NFTicket Historical Data

NFTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.015
+0.01%
$1.5 million $20
Apr 13, 10 PM $0.015
+0.18%
$1.5 million $38
Apr 13, 6 PM $0.0149
-0.29%
$1.49 million $18
Apr 13, 5 PM $0.0148
-0.20%
$1.48 million $10
Apr 13, 4 PM $0.0148
-10.50%
$1.48 million $26
Apr 13, 3 PM $0.0155
-4.01%
$1.55 million $23
Apr 13, 7 AM $0.0149
+0.01%
$1.49 million $30
Apr 13, 6 AM $0.0149
+0.02%
$1.49 million $8
Apr 13, 5 AM $0.0149
+0.03%
$1.49 million $27
Apr 13, 4 AM $0.0148
+3.61%
$1.48 million $8
Apr 12, 8 PM $0.0149
-1.93%
$1.49 million $21
Apr 12, 4 PM $0.0148
-0.08%
$1.48 million $19
Apr 12, 2 AM $0.0147
+0.00%
$1.47 million $10
Apr 12, 1 AM $0.0147
+0.00%
$1.47 million $9
Apr 11, 7 PM $0.0148
+0.00%
$1.48 million $12
Apr 11, 6 PM $0.0148
-0.22%
$1.48 million $11
Apr 11, 5 PM $0.0149
+1.13%
$1.49 million $7
Apr 11, 3 PM $0.0147
-2.53%
$1.47 million $5
Apr 11, 2 PM $0.0148
-0.35%
$1.48 million $4
Apr 9, 6 AM $0.0146
+0.00%
$1.46 million $2
Apr 7, 11 PM $0.0146
+0.00%
$1.46 million $5
Apr 7, 10 PM $0.0145
+0.00%
$1.45 million $2
Apr 6, 9 AM $0.0145
+0.00%
$1.45 million $36
Apr 5, 7 PM $0.0144
+0.08%
$1.44 million $764
Apr 5, 7 AM $0.00619
+3.59%
$619,437 $39
Apr 3, 8 AM $0.00671
-2.83%
$670,627 $3,310
Apr 3, 7 AM $0.00664
+0.00%
$663,681 $3,938
Apr 3, 4 AM $0.00653
+9.96%
$653,410 $4,011
Apr 3, 3 AM $0.00586
+0.00%
$586,295 $1,687
Apr 2, 12 PM $0.00974
-1.78%
$974,118 $196
Apr 2, 3 AM $0.0112
+0.00%
$1.12 million $33
Apr 1, 10 AM $0.0114
+0.00%
$1.14 million $391
Apr 1, 7 AM $0.0114
+0.21%
$1.14 million $372
Mar 31, 5 PM $0.0114
+24.62%
$1.14 million $255
Mar 31, 4 PM $0.00913
-0.03%
$912,974 $134
Mar 31, 2 PM $0.00825
+0.00%
$825,163 $36
Mar 31, 1 AM $0.00825
+0.00%
$824,532 $255
Mar 30, 5 PM $0.00813
+0.66%
$813,090 $272
Mar 30, 3 PM $0.00799
+0.00%
$798,587 $366
Mar 30, 2 PM $0.00802
+0.00%
$802,158 $363
Mar 30, 1 PM $0.00798
+8.21%
$797,550 $701
Mar 30, 12 PM $0.00735
+2.54%
$735,276 $781
Mar 30, 10 AM $0.00729
+6.20%
$729,121 $783
Mar 30, 9 AM $0.00674
+5.68%
$673,651 $859
Mar 30, 8 AM $0.0064
+4.36%
$639,792 $789
Mar 30, 7 AM $0.00611
+2.32%
$611,000 $760
Mar 30, 6 AM $0.00592
+4.57%
$591,933 $741
Mar 29, 1 PM $0.016
-6.29%
$1.6 million $894
Mar 29, 11 AM $0.0173
+0.00%
$1.73 million $825
Mar 29, 10 AM $0.0176
-13.85%
$1.76 million $810