NFTicket Historical Data

NFTT Page 14
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0168
-0.22%
$1.68 million $7
Mar 17, 4 AM $0.0169
+0.18%
$1.69 million $5
Mar 17, 3 AM $0.0168
+0.49%
$1.68 million $16
Mar 16, 10 PM $0.017
+0.00%
$1.7 million $41
Mar 16, 6 PM $0.0169
+0.23%
$1.69 million $39
Mar 16, 4 AM $0.0166
+0.00%
$1.66 million $7
Mar 16, 3 AM $0.0165
+0.00%
$1.65 million $6
Mar 15, 11 PM $0.0165
+0.00%
$1.65 million $75
Mar 15, 10 PM $0.0164
-0.01%
$1.64 million $72
Mar 15, 4 PM $0.0162
+0.00%
$1.62 million $67
Mar 15, 3 PM $0.0162
+0.00%
$1.62 million $66
Mar 15, 9 AM $0.0164
+0.00%
$1.64 million $63
Mar 14, 6 PM $0.0162
+0.05%
$1.62 million $60
Mar 14, 5 PM $0.0162
+0.18%
$1.62 million $59
Mar 14, 4 PM $0.0162
+0.01%
$1.62 million $58
Mar 14, 3 PM $0.0162
-0.17%
$1.62 million $57
Mar 14, 6 AM $0.0162
+0.45%
$1.62 million $41
Mar 13, 8 PM $0.0163
+0.00%
$1.63 million $50
Mar 13, 7 PM $0.0163
+0.00%
$1.63 million $49
Mar 13, 5 PM $0.0162
+0.00%
$1.62 million $48
Mar 13, 4 PM $0.0163
+0.11%
$1.63 million $46
Mar 13, 3 PM $0.0163
+0.09%
$1.63 million $44
Mar 13, 1 PM $0.0165
+0.90%
$1.65 million $40
Mar 13, 11 AM $0.0163
+0.00%
$1.63 million $36
Mar 13, 9 AM $0.0163
-0.18%
$1.63 million $35
Mar 13, 8 AM $0.0163
-0.53%
$1.63 million $34
Mar 13, 7 AM $0.0164
+0.00%
$1.64 million $31
Mar 13, 6 AM $0.0164
+0.42%
$1.64 million $29
Mar 13, 12 AM $0.0164
+0.33%
$1.64 million $25
Mar 12, 7 PM $0.0163
+0.00%
$1.63 million $19
Mar 12, 6 PM $0.0163
-0.64%
$1.63 million $19
Mar 12, 5 PM $0.0163
+0.00%
$1.63 million $18
Mar 12, 4 PM $0.0164
+0.00%
$1.64 million $17
Mar 12, 3 PM $0.0164
+0.49%
$1.64 million $17
Mar 12, 2 PM $0.0163
-1.27%
$1.63 million $15
Mar 12, 11 AM $0.0164
+0.00%
$1.64 million $13
Mar 12, 10 AM $0.0164
+0.00%
$1.64 million $13
Mar 12, 9 AM $0.0165
+0.22%
$1.65 million $13
Mar 12, 8 AM $0.0165
-0.96%
$1.65 million $18
Mar 12, 6 AM $0.0165
+0.00%
$1.65 million $16
Mar 12, 5 AM $0.0165
-0.03%
$1.65 million $15
Mar 12, 4 AM $0.0165
+0.02%
$1.65 million $14
Mar 12, 2 AM $0.0166
+0.18%
$1.66 million $30
Mar 12, 1 AM $0.0166
+0.00%
$1.66 million $22
Mar 12, 12 AM $0.0166
+0.00%
$1.66 million $21
Mar 11, 11 PM $0.0165
+0.00%
$1.65 million $20
Mar 11, 6 PM $0.0167
+0.21%
$1.67 million $20
Mar 11, 5 PM $0.0166
+0.14%
$1.66 million $18
Mar 11, 4 PM $0.0166
-0.17%
$1.66 million $17
Mar 11, 3 PM $0.0167
-0.16%
$1.67 million $13