NFTicket Historical Data

NFTT Page 15
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0167
-0.31%
$1.67 million $12
Mar 11, 1 PM $0.0168
+0.70%
$1.68 million $11
Mar 11, 12 PM $0.0167
+0.00%
$1.67 million $7
Mar 11, 5 AM $0.0167
-0.61%
$1.67 million $2
Mar 11, 4 AM $0.0168
+0.00%
$1.68 million $0
Mar 10, 10 PM $0.0168
+0.00%
$1.68 million $43
Mar 10, 9 PM $0.0168
-0.38%
$1.68 million $43
Mar 10, 8 PM $0.0169
+0.00%
$1.69 million $43
Mar 10, 7 PM $0.0168
-0.03%
$1.68 million $41
Mar 10, 4 PM $0.017
-0.26%
$1.7 million $39
Mar 10, 3 PM $0.0171
+0.00%
$1.71 million $37
Mar 10, 1 PM $0.0169
-0.27%
$1.69 million $34
Mar 10, 12 PM $0.0169
+1.33%
$1.69 million $30
Mar 10, 11 AM $0.0167
+8.33%
$1.67 million $30
Mar 10, 10 AM $0.0155
-0.81%
$1.55 million $7
Mar 10, 9 AM $0.0156
+0.00%
$1.56 million $0
Mar 10, 5 AM $0.0155
+0.23%
$1.55 million $16
Mar 9, 10 PM $0.0153
+0.00%
$1.53 million $11
Mar 9, 8 PM $0.0154
-0.11%
$1.54 million $11
Mar 9, 7 PM $0.0154
-0.05%
$1.54 million $11
Mar 9, 6 PM $0.0154
-0.30%
$1.54 million $9
Mar 9, 5 PM $0.0155
-0.04%
$1.55 million $9
Mar 9, 4 PM $0.0155
+0.01%
$1.55 million $9
Mar 9, 3 PM $0.0156
-0.29%
$1.56 million $9
Mar 9, 12 PM $0.0155
+0.21%
$1.55 million $7
Mar 9, 11 AM $0.0155
+0.15%
$1.55 million $7
Mar 9, 9 AM $0.0157
+0.00%
$1.57 million $5
Mar 9, 5 AM $0.0156
+0.00%
$1.56 million $3
Mar 9, 4 AM $0.0156
+0.00%
$1.56 million $3
Mar 9, 3 AM $0.0156
+0.00%
$1.56 million $11
Mar 8, 10 PM $0.0155
+0.00%
$1.55 million $9
Mar 8, 9 PM $0.0155
-0.60%
$1.55 million $9
Mar 8, 8 PM $0.0156
-0.13%
$1.56 million $8
Mar 8, 12 PM $0.0155
-0.02%
$1.55 million $8
Mar 8, 10 AM $0.0155
-0.22%
$1.55 million $5
Mar 8, 9 AM $0.0156
+0.07%
$1.56 million $5
Mar 8, 8 AM $0.0156
-0.42%
$1.56 million $4
Mar 8, 7 AM $0.0157
-0.18%
$1.57 million $3
Mar 8, 2 AM $0.0156
-0.14%
$1.56 million $8
Mar 8, 1 AM $0.0156
+0.00%
$1.56 million $8
Mar 7, 11 PM $0.0156
+0.00%
$1.56 million $7
Mar 7, 5 PM $0.0157
+0.00%
$1.57 million $7
Mar 6, 3 PM $0.0156
+0.00%
$1.56 million $5
Mar 6, 2 PM $0.0157
+0.23%
$1.57 million $4
Mar 5, 3 PM $0.0159
+0.92%
$1.59 million $11
Mar 5, 1 PM $0.016
+0.82%
$1.6 million $7
Mar 5, 10 AM $0.0161
+0.00%
$1.61 million $3
Mar 4, 11 PM $0.0159
+0.00%
$1.59 million $82
Mar 4, 10 PM $0.0162
+1.71%
$1.62 million $75
Mar 4, 7 PM $0.016
-0.36%
$1.6 million $74