NFTicket Historical Data

NFTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.016
+1.53%
$1.6 million $62
Mar 4, 8 AM $0.0157
+0.07%
$1.57 million $52
Mar 4, 7 AM $0.0157
+0.00%
$1.57 million $48
Mar 4, 3 AM $0.0155
+0.00%
$1.55 million $47
Mar 3, 11 PM $0.0157
+0.00%
$1.57 million $45
Mar 3, 8 PM $0.0157
+0.80%
$1.57 million $44
Mar 3, 4 PM $0.0154
+0.00%
$1.54 million $39
Mar 3, 3 PM $0.0154
+0.00%
$1.54 million $7
Mar 3, 8 AM $0.0153
-0.44%
$1.53 million $5
Mar 3, 4 AM $0.0152
+0.00%
$1.52 million $5
Mar 3, 2 AM $0.0148
+0.00%
$1.48 million $12
Mar 2, 3 PM $0.015
+0.98%
$1.5 million $9
Mar 2, 2 PM $0.0147
+0.00%
$1.47 million $4
Mar 2, 1 AM $0.0146
+0.27%
$1.46 million $308
Mar 1, 4 PM $0.0145
+0.00%
$1.45 million $390
Mar 1, 2 PM $0.0146
+0.00%
$1.46 million $307
Feb 28, 8 PM $0.0136
+0.00%
$1.36 million $256
Feb 28, 7 PM $0.0135
+0.00%
$1.35 million $187
Feb 27, 12 PM $0.012
-6.42%
$1.2 million $197
Feb 27, 11 AM $0.0128
+0.00%
$1.28 million $118
Feb 25, 3 PM $0.00694
+0.80%
$694,291 $3
Feb 23, 5 PM $0.00677
+0.00%
$676,963 $3
Feb 23, 2 AM $0.00679
+0.00%
$-- $3
Feb 23, 1 AM $0.00681
+0.00%
$680,584 $2
Feb 18, 1 AM $0.00824
+0.00%
$823,996 $58
Feb 17, 7 PM $0.0081
+0.00%
$809,678 $48
Feb 17, 2 PM $0.00754
+0.00%
$753,829 $34
Feb 17, 1 PM $0.00817
+0.00%
$816,958 $12
Feb 17, 12 PM $0.00783
-0.67%
$782,700 $6
Feb 16, 1 PM $0.00824
+0.00%
$823,839 $3
Feb 15, 7 PM $0.00813
+0.00%
$812,962 $79
Feb 15, 6 PM $0.00819
+0.00%
$818,911 $76
Feb 15, 5 PM $0.00812
+4.09%
$812,083 $72
Feb 15, 8 AM $0.00555
-17.11%
$554,747 $93
Feb 15, 7 AM $0.00666
+0.00%
$665,547 $2
Feb 14, 2 PM $0.00679
+0.00%
$-- $10
Feb 14, 10 AM $0.00633
+2.77%
$-- $48
Feb 14, 9 AM $0.00596
-2.98%
$-- $15
Feb 13, 4 PM $0.00633
+0.00%
$-- $2
Feb 13, 12 PM $0.00563
-12.66%
$-- $328
Feb 13, 10 AM $0.00601
+0.00%
$-- $299
Feb 13, 9 AM $0.0061
+21.87%
$-- $310
Feb 13, 8 AM $0.00489
+102.46%
$-- $77
Download