NFTicket Historical Data

NFTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0116
-8.41%
$-- $195
Jun 24, 2026 $0.0126
-2.15%
$1.26 million $85
Jun 23, 2026 $0.0129
-3.27%
$-- $79
Jun 22, 2026 $0.0133
-0.10%
$1.33 million $59
Jun 20, 2026 $0.015
+0.00%
$-- $4
Jun 18, 2026 $0.015
+0.26%
$1.5 million $12
Jun 17, 2026 $0.015
-0.16%
$1.5 million $17
Jun 16, 2026 $0.015
+0.06%
$-- $359
Jun 15, 2026 $0.015
+13.35%
$1.5 million $4,964
Jun 14, 2026 $0.0132
+0.62%
$1.32 million $7
Jun 13, 2026 $0.0135
+0.00%
$-- $24
Jun 11, 2026 $0.0138
+0.00%
$-- $10
Jun 10, 2026 $0.0136
-0.68%
$1.36 million $10
Jun 9, 2026 $0.0137
-0.43%
$-- $155
Jun 8, 2026 $0.0138
+2.03%
$-- $168
Jun 7, 2026 $0.0135
-3.67%
$1.35 million $72
Jun 6, 2026 $0.0139
-0.04%
$-- $50
Jun 5, 2026 $0.0139
-1.36%
$1.39 million $45
Jun 4, 2026 $0.0142
-0.61%
$-- $33
Jun 3, 2026 $0.0142
-0.43%
$-- $23
Jun 2, 2026 $0.0143
-0.75%
$1.43 million $16
Jun 1, 2026 $0.0144
+0.00%
$-- $9
May 29, 2026 $0.0145
+0.67%
$-- $8
May 26, 2026 $0.0145
-0.02%
$-- $6
May 23, 2026 $0.0145
+0.09%
$1.45 million $21
May 22, 2026 $0.0146
-0.27%
$1.46 million $6
May 21, 2026 $0.0146
-0.31%
$-- $20
May 20, 2026 $0.0147
+0.00%
$-- $22
May 19, 2026 $0.0147
+0.48%
$1.47 million $14
May 18, 2026 $0.0146
+2.55%
$-- $44
May 16, 2026 $0.0143
+0.00%
$-- $3
May 15, 2026 $0.0143
-2.64%
$-- $44
May 13, 2026 $0.0149
+2.83%
$-- $428
May 12, 2026 $0.0144
-1.74%
$-- $79
May 11, 2026 $0.0147
+0.06%
$1.47 million $706
May 10, 2026 $0.0147
+0.13%
$1.47 million $1,870
May 9, 2026 $0.0147
-1.84%
$1.47 million $4,856
May 8, 2026 $0.0152
+0.32%
$-- $9,625
May 7, 2026 $0.0151
-1.28%
$1.51 million $9,394
May 6, 2026 $0.0153
+1.71%
$1.53 million $474
May 5, 2026 $0.0152
+0.90%
$1.52 million $6,136
May 4, 2026 $0.0151
-0.57%
$1.51 million $976
May 3, 2026 $0.0152
-1.59%
$1.52 million $1,289
May 2, 2026 $0.0155
+4.80%
$1.55 million $754
May 1, 2026 $0.0147
+1.03%
$1.47 million $15
Apr 30, 2026 $0.0146
+0.16%
$1.46 million $16
Apr 29, 2026 $0.0146
-1.74%
$1.46 million $15
Apr 28, 2026 $0.0148
-0.23%
$1.48 million $9
Apr 27, 2026 $0.0149
+1.92%
$1.49 million $8
Apr 25, 2026 $0.0146
+0.47%
$-- $9