NFTicket Historical Data

NFTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 825
Mar 29, 10 AM $ 0.0176
-13.85%
$ 1.76 million $ 810
Mar 29, 9 AM $ 0.0207
+0.81%
$ 2.07 million $ 732
Mar 28, 4 PM $ 0.018
+20.15%
$ 1.8 million $ 355
Mar 28, 3 PM $ 0.0149
+1.21%
$ 1.49 million $ 136
Mar 28, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 310
Mar 28, 12 PM $ 0.0144
-0.50%
$ 1.44 million $ 415
Mar 27, 12 PM $ 0.018
-5.95%
$ 1.8 million $ 97
Mar 27, 11 AM $ 0.0192
-0.04%
$ 1.92 million $ 61
Mar 27, 10 AM $ 0.019
-0.77%
$ 1.9 million $ 66
Mar 27, 8 AM $ 0.0192
+0.89%
$ 1.92 million $ 68
Mar 27, 5 AM $ 0.0192
-0.09%
$ 1.92 million $ 56
Mar 27, 4 AM $ 0.0192
-0.69%
$ 1.92 million $ 57
Mar 26, 8 PM $ 0.0194
+0.81%
$ 1.94 million $ 47
Mar 26, 7 PM $ 0.0193
+0.11%
$ 1.93 million $ 114
Mar 26, 6 PM $ 0.0191
-0.18%
$ 1.91 million $ 84
Mar 26, 11 AM $ 0.0192
-0.19%
$ 1.92 million $ 173
Mar 26, 9 AM $ 0.0191
-0.31%
$ 1.91 million $ 92
Mar 26, 8 AM $ 0.0192
-0.91%
$ 1.92 million $ 89
Mar 26, 5 AM $ 0.0193
+0.39%
$ 1.93 million $ 77
Mar 25, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 79
Mar 25, 4 PM $ 0.0195
+3.99%
$ 1.95 million $ 67
Mar 24, 8 PM $ 0.0186
+0.00%
$ 1.86 million $ 11
Mar 24, 5 PM $ 0.0185
+0.14%
$ 1.85 million $ 10
Mar 23, 4 PM $ 0.0185
+0.04%
$ 1.85 million $ 36
Mar 23, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 35
Mar 23, 2 PM $ 0.0187
+0.00%
$ -- $ 31
Mar 23, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 30
Mar 23, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 22
Mar 23, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 16
Mar 22, 11 AM $ 0.0184
+0.00%
$ 1.84 million $ 14
Mar 21, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 23
Mar 21, 8 AM $ 0.0185
-2.00%
$ 1.85 million $ 85
Mar 20, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 64
Mar 20, 5 PM $ 0.0184
+3.69%
$ 1.84 million $ 61
Mar 19, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 49
Mar 19, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 56
Mar 19, 7 AM $ 0.0178
-0.19%
$ 1.78 million $ 56
Mar 19, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 53
Mar 19, 5 AM $ 0.0179
+0.59%
$ 1.79 million $ 38
Mar 19, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 36
Mar 19, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 32
Mar 18, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 24
Mar 18, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 22
Mar 18, 3 PM $ 0.0178
+0.00%
$ -- $ 15
Mar 18, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 12
Mar 18, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 9
Mar 18, 12 PM $ 0.0179
+0.00%
$ 1.79 million $ 4
Mar 18, 11 AM $ 0.0179
+0.00%
$ 1.79 million $ 2
Mar 17, 8 AM $ 0.0167
-0.81%
$ 1.67 million $ 63