NFTicket Historical Data

NFTT Page 3
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0106
+0.00%
$1.06 million $7
Jul 17, 5 AM $0.0106
+0.00%
$1.06 million $7
Jul 17, 2 AM $0.0107
+0.00%
$1.07 million $5
Jul 16, 11 PM $0.0107
+0.00%
$1.07 million $4
Jul 16, 12 PM $0.0107
+0.00%
$1.07 million $20
Jul 16, 8 AM $0.0107
+0.00%
$1.07 million $18
Jul 15, 5 PM $0.0107
+0.00%
$1.07 million $10
Jul 15, 1 PM $0.0106
+0.00%
$1.06 million $9
Jul 15, 12 PM $0.0106
+0.10%
$1.06 million $9
Jul 15, 2 AM $0.0106
+0.00%
$1.06 million $14
Jul 14, 10 PM $0.0106
+0.00%
$1.06 million $12
Jul 14, 1 PM $0.0106
+0.19%
$1.06 million $12
Jul 14, 12 PM $0.0106
+0.17%
$1.06 million $8
Jul 14, 10 AM $0.0106
+0.00%
$1.06 million $2
Jul 14, 1 AM $0.0106
+0.00%
$1.06 million $8
Jul 13, 6 PM $0.0105
+0.00%
$1.05 million $8
Jul 13, 12 PM $0.0105
+0.00%
$1.05 million $5
Jul 13, 3 AM $0.0106
+0.29%
$1.06 million $6
Jul 13, 2 AM $0.0105
+0.04%
$1.05 million $4
Jul 13, 12 AM $0.0106
+0.00%
$1.06 million $1
Jul 12, 2 PM $0.0106
+0.00%
$1.06 million $109
Jul 12, 12 AM $0.0105
+0.00%
$1.05 million $108
Jul 11, 11 PM $0.0105
-0.07%
$1.05 million $107
Jul 11, 5 PM $0.0105
+0.00%
$1.05 million $2
Jul 10, 10 AM $0.0115
-0.23%
$1.15 million $5
Jul 10, 8 AM $0.0115
+0.00%
$1.15 million $3
Jul 10, 1 AM $0.0115
+0.00%
$1.15 million $4
Jul 9, 12 PM $0.0114
+0.00%
$1.14 million $5
Jul 9, 7 AM $0.0114
-0.31%
$1.14 million $3
Jul 8, 2 PM $0.0114
+0.00%
$1.14 million $10
Jul 8, 1 AM $0.0114
+0.00%
$1.14 million $9
Jul 7, 7 PM $0.0114
+0.00%
$1.14 million $11
Jul 7, 4 PM $0.0115
+0.00%
$1.15 million $10
Jul 7, 3 PM $0.0115
+0.00%
$1.15 million $10
Jul 7, 4 AM $0.0114
+0.00%
$1.14 million $18
Jul 7, 3 AM $0.0114
+0.00%
$1.14 million $16
Jul 7, 2 AM $0.0114
+0.00%
$1.14 million $15
Jul 6, 9 PM $0.0115
+0.00%
$1.15 million $13
Jul 6, 4 PM $0.0115
+0.00%
$1.15 million $13
Jul 6, 3 PM $0.0115
-0.14%
$1.15 million $11
Jul 6, 1 PM $0.0114
+0.00%
$1.14 million $8
Jul 6, 12 PM $0.0114
+0.00%
$1.14 million $5
Jul 3, 10 AM $0.0114
+0.00%
$1.14 million $14
Jul 2, 2 PM $0.0114
+0.00%
$1.14 million $35
Jul 2, 1 PM $0.0114
+0.10%
$1.14 million $33
Jul 2, 8 AM $0.0113
+0.00%
$1.13 million $10
Jul 2, 3 AM $0.0115
+0.00%
$1.15 million $9
Jul 1, 2 PM $0.0115
+0.00%
$1.15 million $6
Jun 30, 12 PM $0.0114
+0.00%
$1.14 million $14
Jun 29, 5 PM $0.0115
-0.12%
$1.15 million $15