NFTicket Historical Data

NFTT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 706
May 11, 2 PM $ 0.0147
+0.01%
$ 1.47 million $ 887
May 11, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 766
May 11, 10 AM $ 0.0147
+0.21%
$ 1.47 million $ 873
May 11, 9 AM $ 0.0147
+0.14%
$ 1.47 million $ 594
May 11, 6 AM $ 0.0147
+0.01%
$ 1.47 million $ 367
May 11, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 293
May 10, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,870
May 10, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,322
May 10, 4 PM $ 0.0147
+0.00%
$ -- $ 5,025
May 10, 1 PM $ 0.0147
-0.01%
$ 1.47 million $ 4,910
May 10, 12 PM $ 0.0147
+0.04%
$ 1.47 million $ 4,815
May 10, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 5,090
May 9, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 4,856
May 9, 10 PM $ 0.0147
+0.04%
$ 1.47 million $ 3,693
May 9, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,571
May 9, 8 PM $ 0.0147
-0.04%
$ 1.47 million $ 1,216
May 9, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 365
May 9, 1 PM $ 0.0147
-3.07%
$ 1.47 million $ 646
May 9, 12 PM $ 0.0151
+2.14%
$ 1.51 million $ 379
May 9, 11 AM $ 0.0147
-1.34%
$ 1.47 million $ 347
May 9, 10 AM $ 0.0148
-2.15%
$ 1.48 million $ 279
May 9, 9 AM $ 0.0152
+1.37%
$ 1.52 million $ 220
May 8, 12 AM $ 0.0152
+0.32%
$ 1.52 million $ 9,625
May 7, 11 PM $ 0.0151
+1.15%
$ 1.51 million $ 9,394
May 7, 10 PM $ 0.015
-0.68%
$ 1.5 million $ 6,962
May 7, 9 PM $ 0.015
-0.79%
$ 1.5 million $ 4,554
May 7, 8 PM $ 0.015
-1.07%
$ 1.5 million $ 1,884
May 7, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 86
May 7, 4 PM $ 0.0152
-0.24%
$ 1.52 million $ 86
May 7, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 84
May 7, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 84
May 6, 8 PM $ 0.0153
-0.41%
$ 1.53 million $ 474
May 6, 2 PM $ 0.0153
-0.43%
$ 1.53 million $ 1,363
May 6, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 3,823
May 6, 12 AM $ 0.0153
+1.76%
$ 1.53 million $ 6,025
May 5, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 6,136
May 5, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 6,131
May 5, 3 PM $ 0.0151
+0.56%
$ 1.51 million $ 6,083
May 5, 2 PM $ 0.0152
-0.92%
$ 1.52 million $ 4,981
May 5, 1 PM $ 0.0153
+0.73%
$ 1.53 million $ 3,596
May 5, 12 PM $ 0.0151
-0.01%
$ 1.51 million $ 2,480
May 5, 11 AM $ 0.0151
+0.36%
$ 1.51 million $ 1,715
May 5, 10 AM $ 0.0151
+0.28%
$ 1.51 million $ 1,675
May 5, 9 AM $ 0.0151
-0.32%
$ 1.51 million $ 1,636
May 5, 8 AM $ 0.0152
+0.14%
$ 1.52 million $ 1,603
May 5, 7 AM $ 0.0152
+0.11%
$ 1.52 million $ 1,570
May 5, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 1,528
May 5, 5 AM $ 0.0152
-0.20%
$ 1.52 million $ 1,459
May 5, 4 AM $ 0.0152
-0.44%
$ 1.52 million $ 1,384