NFTicket Historical Data

NFTT Page 4
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0115
-0.12%
$1.15 million $15
Jun 29, 12 PM $0.0115
+0.00%
$1.15 million $7
Jun 27, 1 PM $0.0115
+0.00%
$1.15 million $6
Jun 26, 7 AM $0.0117
+0.00%
$1.17 million $289
Jun 25, 3 PM $0.0116
-5.07%
$1.16 million $195
Jun 25, 1 PM $0.0126
-0.12%
$1.26 million $98
Jun 25, 5 AM $0.0127
+0.03%
$1.27 million $92
Jun 24, 8 PM $0.0126
+0.00%
$1.26 million $85
Jun 24, 7 PM $0.0126
+0.00%
$1.26 million $64
Jun 24, 5 PM $0.0128
+0.00%
$1.28 million $10
Jun 23, 3 PM $0.0129
+0.00%
$1.29 million $79
Jun 23, 8 AM $0.0133
+0.00%
$1.33 million $66
Jun 23, 6 AM $0.0133
+0.00%
$1.33 million $60
Jun 22, 10 PM $0.0133
+0.00%
$1.33 million $59
Jun 22, 11 AM $0.0134
+0.00%
$1.34 million $205
Jun 22, 10 AM $0.0133
+0.00%
$1.33 million $199
Jun 20, 3 PM $0.015
+0.00%
$1.5 million $4
Jun 18, 8 PM $0.015
+0.00%
$1.5 million $12
Jun 18, 4 PM $0.015
+0.00%
$1.5 million $17
Jun 18, 3 PM $0.015
+0.00%
$1.5 million $17
Jun 17, 7 PM $0.015
-0.56%
$1.5 million $17
Jun 17, 6 PM $0.015
+0.00%
$1.5 million $13
Jun 17, 8 AM $0.015
+0.00%
$1.5 million $24
Jun 16, 2 PM $0.015
-0.01%
$1.5 million $359
Jun 16, 1 PM $0.015
+0.00%
$1.5 million $361
Jun 16, 12 PM $0.0151
-0.35%
$1.51 million $362
Jun 16, 3 AM $0.0151
+0.30%
$1.51 million $4,811
Jun 15, 10 PM $0.015
+0.00%
$1.5 million $4,964
Jun 15, 3 PM $0.015
-6.18%
$1.5 million $4,842
Jun 15, 1 PM $0.0163
+0.10%
$1.63 million $4,653
Jun 15, 12 PM $0.0163
-5.35%
$1.63 million $4,642
Jun 15, 11 AM $0.0172
+0.11%
$1.72 million $3,810
Jun 15, 10 AM $0.0172
+2.45%
$1.72 million $3,762
Jun 15, 9 AM $0.0167
+21.04%
$1.67 million $1,275
Jun 15, 8 AM $0.0137
+3.58%
$1.37 million $69
Jun 14, 9 PM $0.0132
+0.62%
$1.32 million $7
Jun 13, 4 PM $0.0135
+0.00%
$1.35 million $24
Jun 11, 5 PM $0.0138
+0.00%
$1.38 million $10
Jun 10, 10 PM $0.0136
+0.00%
$1.36 million $10
Jun 10, 1 PM $0.0137
+0.00%
$1.37 million $13
Jun 9, 2 PM $0.0137
-0.15%
$1.37 million $155
Jun 9, 1 AM $0.0138
+0.00%
$1.38 million $157
Jun 9, 12 AM $0.0138
+0.00%
$1.38 million $156
Jun 8, 3 PM $0.0138
+4.02%
$1.38 million $168
Jun 8, 2 PM $0.0127
+0.00%
$1.27 million $131
Jun 8, 11 AM $0.0135
+0.00%
$1.35 million $71
Jun 8, 1 AM $0.0135
+0.00%
$1.35 million $74
Jun 7, 10 PM $0.0135
+0.58%
$1.35 million $72
Jun 7, 9 AM $0.014
+0.00%
$1.4 million $18
Jun 7, 6 AM $0.014
+0.00%
$1.4 million $16