NFTicket Historical Data

NFTT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0153
+0.30%
$ 1.53 million $ 1,294
May 5, 2 AM $ 0.0153
+0.43%
$ 1.53 million $ 1,220
May 5, 1 AM $ 0.0152
-0.53%
$ 1.52 million $ 1,144
May 5, 12 AM $ 0.0153
+1.66%
$ 1.53 million $ 1,051
May 4, 11 PM $ 0.0151
-0.65%
$ 1.51 million $ 976
May 4, 10 PM $ 0.0152
-0.10%
$ 1.52 million $ 909
May 4, 9 PM $ 0.0151
+0.01%
$ 1.51 million $ 855
May 4, 8 PM $ 0.0153
+0.85%
$ 1.53 million $ 849
May 4, 7 PM $ 0.0151
-0.64%
$ 1.51 million $ 782
May 4, 6 PM $ 0.0152
+0.46%
$ 1.52 million $ 724
May 4, 3 PM $ 0.0152
+0.27%
$ 1.52 million $ 813
May 4, 2 PM $ 0.0151
-0.19%
$ 1.51 million $ 856
May 4, 1 PM $ 0.0151
-0.76%
$ 1.51 million $ 882
May 4, 12 PM $ 0.0151
-0.33%
$ 1.51 million $ 877
May 4, 11 AM $ 0.0152
+0.50%
$ 1.52 million $ 956
May 4, 10 AM $ 0.0151
-1.07%
$ 1.51 million $ 1,053
May 4, 9 AM $ 0.0153
+0.69%
$ 1.53 million $ 1,289
May 4, 8 AM $ 0.0152
-0.92%
$ 1.52 million $ 1,277
May 4, 7 AM $ 0.0153
-0.31%
$ 1.53 million $ 1,283
May 4, 6 AM $ 0.0153
+0.13%
$ 1.53 million $ 1,275
May 4, 5 AM $ 0.0152
+0.14%
$ 1.52 million $ 1,270
May 4, 4 AM $ 0.0152
-0.99%
$ 1.52 million $ 1,281
May 4, 3 AM $ 0.0154
+0.94%
$ 1.54 million $ 1,289
May 4, 2 AM $ 0.0153
+0.55%
$ 1.53 million $ 1,285
May 4, 1 AM $ 0.0152
+1.01%
$ 1.52 million $ 1,286
May 4, 12 AM $ 0.0151
-0.99%
$ 1.51 million $ 1,278
May 3, 11 PM $ 0.0152
-0.37%
$ 1.52 million $ 1,289
May 3, 10 PM $ 0.0153
+0.80%
$ 1.53 million $ 1,287
May 3, 9 PM $ 0.0151
-1.24%
$ 1.51 million $ 1,274
May 3, 8 PM $ 0.0153
+0.05%
$ 1.53 million $ 1,257
May 3, 7 PM $ 0.0152
-0.37%
$ 1.52 million $ 1,277
May 3, 6 PM $ 0.0153
+0.56%
$ 1.53 million $ 1,286
May 3, 5 PM $ 0.0153
+0.60%
$ 1.53 million $ 1,274
May 3, 4 PM $ 0.0152
-0.34%
$ 1.52 million $ 1,256
May 3, 3 PM $ 0.0152
+0.37%
$ 1.52 million $ 1,252
May 3, 2 PM $ 0.0152
-0.55%
$ 1.52 million $ 1,320
May 3, 1 PM $ 0.0152
+0.23%
$ 1.52 million $ 1,519
May 3, 12 PM $ 0.0152
+3.24%
$ 1.52 million $ 1,532
May 3, 11 AM $ 0.0147
-3.90%
$ 1.47 million $ 1,461
May 3, 10 AM $ 0.0152
+0.01%
$ 1.52 million $ 1,360
May 3, 9 AM $ 0.0152
-1.06%
$ 1.52 million $ 1,110
May 3, 8 AM $ 0.0153
-0.46%
$ 1.53 million $ 1,075
May 3, 7 AM $ 0.0154
-1.11%
$ 1.54 million $ 1,045
May 3, 6 AM $ 0.0155
+0.59%
$ 1.55 million $ 1,008
May 3, 5 AM $ 0.0155
+0.78%
$ 1.55 million $ 977
May 3, 4 AM $ 0.0154
+0.03%
$ 1.54 million $ 936
May 3, 3 AM $ 0.0154
+0.37%
$ 1.54 million $ 891
May 3, 2 AM $ 0.0154
-0.18%
$ 1.54 million $ 862
May 3, 1 AM $ 0.0154
-0.25%
$ 1.54 million $ 819
May 3, 12 AM $ 0.0155
+0.14%
$ 1.55 million $ 793