NFTicket Historical Data

NFTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0167
-0.81%
$ 1.67 million $ 63
Mar 17, 7 AM $ 0.0169
+0.35%
$ 1.69 million $ 9
Mar 17, 6 AM $ 0.0168
+0.24%
$ 1.68 million $ 8
Mar 17, 5 AM $ 0.0168
-0.22%
$ 1.68 million $ 7
Mar 17, 4 AM $ 0.0169
+0.18%
$ 1.69 million $ 5
Mar 17, 3 AM $ 0.0168
+0.49%
$ 1.68 million $ 16
Mar 16, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 41
Mar 16, 6 PM $ 0.0169
+0.23%
$ 1.69 million $ 39
Mar 16, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 7
Mar 16, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 6
Mar 15, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 75
Mar 15, 10 PM $ 0.0164
-0.01%
$ 1.64 million $ 72
Mar 15, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 67
Mar 15, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 66
Mar 15, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 63
Mar 14, 6 PM $ 0.0162
+0.05%
$ 1.62 million $ 60
Mar 14, 5 PM $ 0.0162
+0.18%
$ 1.62 million $ 59
Mar 14, 4 PM $ 0.0162
+0.01%
$ 1.62 million $ 58
Mar 14, 3 PM $ 0.0162
-0.17%
$ 1.62 million $ 57
Mar 14, 6 AM $ 0.0162
+0.45%
$ 1.62 million $ 41
Mar 13, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 50
Mar 13, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 49
Mar 13, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 48
Mar 13, 4 PM $ 0.0163
+0.11%
$ 1.63 million $ 46
Mar 13, 3 PM $ 0.0163
+0.09%
$ 1.63 million $ 44
Mar 13, 1 PM $ 0.0165
+0.90%
$ 1.65 million $ 40
Mar 13, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 36
Mar 13, 9 AM $ 0.0163
-0.18%
$ 1.63 million $ 35
Mar 13, 8 AM $ 0.0163
-0.53%
$ 1.63 million $ 34
Mar 13, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 31
Mar 13, 6 AM $ 0.0164
+0.42%
$ 1.64 million $ 29
Mar 13, 12 AM $ 0.0164
+0.33%
$ 1.64 million $ 25
Mar 12, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 19
Mar 12, 6 PM $ 0.0163
-0.64%
$ 1.63 million $ 19
Mar 12, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 18
Mar 12, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 17
Mar 12, 3 PM $ 0.0164
+0.49%
$ 1.64 million $ 17
Mar 12, 2 PM $ 0.0163
-1.27%
$ 1.63 million $ 15
Mar 12, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 13
Mar 12, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 13
Mar 12, 9 AM $ 0.0165
+0.22%
$ 1.65 million $ 13
Mar 12, 8 AM $ 0.0165
-0.96%
$ 1.65 million $ 18
Mar 12, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 16
Mar 12, 5 AM $ 0.0165
-0.03%
$ 1.65 million $ 15
Mar 12, 4 AM $ 0.0165
+0.02%
$ 1.65 million $ 14
Mar 12, 2 AM $ 0.0166
+0.18%
$ 1.66 million $ 30
Mar 12, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 22
Mar 12, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 21
Mar 11, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 20
Mar 11, 6 PM $ 0.0167
+0.21%
$ 1.67 million $ 20