NFTicket Historical Data

NFTT Page 5
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.014
+0.00%
$1.4 million $28
Jun 6, 10 AM $0.0139
+0.00%
$1.39 million $50
Jun 6, 6 AM $0.014
+0.38%
$1.4 million $50
Jun 6, 5 AM $0.0139
+0.00%
$1.39 million $52
Jun 6, 4 AM $0.0139
-0.19%
$1.39 million $49
Jun 6, 12 AM $0.0139
+0.00%
$1.39 million $46
Jun 5, 11 PM $0.0139
+0.00%
$1.39 million $45
Jun 5, 9 PM $0.014
+0.00%
$1.4 million $41
Jun 5, 8 PM $0.014
+0.30%
$1.4 million $39
Jun 5, 6 PM $0.014
+0.00%
$1.4 million $32
Jun 5, 3 PM $0.014
+0.00%
$1.4 million $30
Jun 5, 1 PM $0.014
+0.00%
$1.4 million $20
Jun 5, 7 AM $0.014
-0.09%
$1.4 million $28
Jun 5, 6 AM $0.0141
-0.21%
$1.41 million $25
Jun 5, 3 AM $0.0141
+0.00%
$1.41 million $23
Jun 4, 9 AM $0.0142
+0.00%
$1.42 million $33
Jun 4, 3 AM $0.0142
+0.00%
$1.42 million $30
Jun 3, 4 PM $0.0142
+0.00%
$1.42 million $23
Jun 3, 5 AM $0.0143
+0.00%
$1.43 million $24
Jun 2, 11 PM $0.0143
+0.00%
$1.43 million $16
Jun 2, 10 PM $0.0143
-0.09%
$1.43 million $14
Jun 2, 2 PM $0.0144
+0.00%
$1.44 million $9
Jun 1, 5 PM $0.0144
+0.00%
$1.44 million $9
May 29, 3 PM $0.0145
+0.67%
$1.45 million $8
May 26, 4 PM $0.0145
+0.00%
$1.45 million $6
May 26, 1 AM $0.0145
+0.00%
$1.45 million $7
May 23, 11 PM $0.0145
+0.00%
$1.45 million $21
May 23, 8 PM $0.0145
+0.26%
$1.45 million $17
May 23, 8 AM $0.0145
-0.36%
$1.45 million $13
May 23, 7 AM $0.0145
+0.00%
$1.45 million $9
May 22, 7 PM $0.0146
-0.27%
$1.46 million $6
May 21, 12 PM $0.0146
+0.00%
$1.46 million $20
May 21, 1 AM $0.0148
+0.45%
$1.48 million $18
May 20, 12 PM $0.0147
+0.00%
$1.47 million $22
May 19, 10 PM $0.0147
+0.48%
$1.47 million $14
May 18, 2 PM $0.0146
+0.00%
$1.46 million $44
May 18, 1 PM $0.0145
+2.42%
$1.45 million $42
May 16, 4 PM $0.0143
+0.00%
$1.43 million $3
May 16, 9 AM $0.0143
+0.00%
$1.43 million $9
May 15, 1 PM $0.0143
+0.00%
$1.43 million $44
May 15, 6 AM $0.0147
+0.00%
$1.47 million $24
May 13, 3 PM $0.0149
+0.00%
$1.49 million $428
May 13, 1 PM $0.0145
-2.67%
$1.45 million $390
May 13, 12 PM $0.015
+2.25%
$1.5 million $243
May 13, 10 AM $0.0151
+3.08%
$1.51 million $136
May 13, 9 AM $0.0146
+0.89%
$1.46 million $19
May 12, 2 PM $0.0144
+0.00%
$1.44 million $79
May 12, 5 AM $0.0143
+0.00%
$1.43 million $360
May 12, 1 AM $0.0147
+0.00%
$1.47 million $313
May 11, 6 PM $0.0147
+0.00%
$1.47 million $706