NFTicket Historical Data

NFTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0166
+0.14%
$ 1.66 million $ 18
Mar 11, 4 PM $ 0.0166
-0.17%
$ 1.66 million $ 17
Mar 11, 3 PM $ 0.0167
-0.16%
$ 1.67 million $ 13
Mar 11, 2 PM $ 0.0167
-0.31%
$ 1.67 million $ 12
Mar 11, 1 PM $ 0.0168
+0.70%
$ 1.68 million $ 11
Mar 11, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 7
Mar 11, 5 AM $ 0.0167
-0.61%
$ 1.67 million $ 2
Mar 11, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 0
Mar 10, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 43
Mar 10, 9 PM $ 0.0168
-0.38%
$ 1.68 million $ 43
Mar 10, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 43
Mar 10, 7 PM $ 0.0168
-0.03%
$ 1.68 million $ 41
Mar 10, 4 PM $ 0.017
-0.26%
$ 1.7 million $ 39
Mar 10, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 37
Mar 10, 1 PM $ 0.0169
-0.27%
$ 1.69 million $ 34
Mar 10, 12 PM $ 0.0169
+1.33%
$ 1.69 million $ 30
Mar 10, 11 AM $ 0.0167
+8.33%
$ 1.67 million $ 30
Mar 10, 10 AM $ 0.0155
-0.81%
$ 1.55 million $ 7
Mar 10, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 0
Mar 10, 5 AM $ 0.0155
+0.23%
$ 1.55 million $ 16
Mar 9, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 11
Mar 9, 8 PM $ 0.0154
-0.11%
$ 1.54 million $ 11
Mar 9, 7 PM $ 0.0154
-0.05%
$ 1.54 million $ 11
Mar 9, 6 PM $ 0.0154
-0.30%
$ 1.54 million $ 9
Mar 9, 5 PM $ 0.0155
-0.04%
$ 1.55 million $ 9
Mar 9, 4 PM $ 0.0155
+0.01%
$ 1.55 million $ 9
Mar 9, 3 PM $ 0.0156
-0.29%
$ 1.56 million $ 9
Mar 9, 12 PM $ 0.0155
+0.21%
$ 1.55 million $ 7
Mar 9, 11 AM $ 0.0155
+0.15%
$ 1.55 million $ 7
Mar 9, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 5
Mar 9, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 3
Mar 9, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 3
Mar 9, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 11
Mar 8, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9
Mar 8, 9 PM $ 0.0155
-0.60%
$ 1.55 million $ 9
Mar 8, 8 PM $ 0.0156
-0.13%
$ 1.56 million $ 8
Mar 8, 12 PM $ 0.0155
-0.02%
$ 1.55 million $ 8
Mar 8, 10 AM $ 0.0155
-0.22%
$ 1.55 million $ 5
Mar 8, 9 AM $ 0.0156
+0.07%
$ 1.56 million $ 5
Mar 8, 8 AM $ 0.0156
-0.42%
$ 1.56 million $ 4
Mar 8, 7 AM $ 0.0157
-0.18%
$ 1.57 million $ 3
Mar 8, 2 AM $ 0.0156
-0.14%
$ 1.56 million $ 8
Mar 8, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 8
Mar 7, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 7
Mar 7, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 7
Mar 6, 3 PM $ 0.0156
+0.00%
$ 1.56 million $ 5
Mar 6, 2 PM $ 0.0157
+0.23%
$ 1.57 million $ 4
Mar 5, 3 PM $ 0.0159
+0.92%
$ 1.59 million $ 11
Mar 5, 1 PM $ 0.016
+0.82%
$ 1.6 million $ 7
Mar 5, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 3