NFTicket Historical Data

NFTT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0147
+0.01%
$1.47 million $887
May 11, 1 PM $0.0147
+0.00%
$1.47 million $766
May 11, 10 AM $0.0147
+0.21%
$1.47 million $873
May 11, 9 AM $0.0147
+0.14%
$1.47 million $594
May 11, 6 AM $0.0147
+0.01%
$1.47 million $367
May 11, 3 AM $0.0147
+0.00%
$1.47 million $293
May 10, 10 PM $0.0147
+0.00%
$1.47 million $1,870
May 10, 8 PM $0.0147
+0.00%
$1.47 million $4,322
May 10, 4 PM $0.0147
+0.00%
$-- $5,025
May 10, 1 PM $0.0147
-0.01%
$1.47 million $4,910
May 10, 12 PM $0.0147
+0.04%
$1.47 million $4,815
May 10, 12 AM $0.0147
+0.00%
$1.47 million $5,090
May 9, 11 PM $0.0147
+0.00%
$1.47 million $4,856
May 9, 10 PM $0.0147
+0.04%
$1.47 million $3,693
May 9, 9 PM $0.0147
+0.00%
$1.47 million $2,571
May 9, 8 PM $0.0147
-0.04%
$1.47 million $1,216
May 9, 7 PM $0.0147
+0.00%
$1.47 million $365
May 9, 1 PM $0.0147
-3.07%
$1.47 million $646
May 9, 12 PM $0.0151
+2.14%
$1.51 million $379
May 9, 11 AM $0.0147
-1.34%
$1.47 million $347
May 9, 10 AM $0.0148
-2.15%
$1.48 million $279
May 9, 9 AM $0.0152
+1.37%
$1.52 million $220
May 8, 12 AM $0.0152
+0.32%
$1.52 million $9,625
May 7, 11 PM $0.0151
+1.15%
$1.51 million $9,394
May 7, 10 PM $0.015
-0.68%
$1.5 million $6,962
May 7, 9 PM $0.015
-0.79%
$1.5 million $4,554
May 7, 8 PM $0.015
-1.07%
$1.5 million $1,884
May 7, 7 PM $0.0152
+0.05%
$1.52 million $86
May 7, 4 PM $0.0152
-0.24%
$1.52 million $86
May 7, 3 PM $0.0152
+0.00%
$1.52 million $84
May 7, 2 PM $0.0153
+0.00%
$1.53 million $84
May 6, 8 PM $0.0153
-0.41%
$1.53 million $474
May 6, 2 PM $0.0153
-0.43%
$1.53 million $1,363
May 6, 8 AM $0.0153
+0.00%
$1.53 million $3,823
May 6, 12 AM $0.0153
+1.76%
$1.53 million $6,025
May 5, 6 PM $0.0152
+0.00%
$1.52 million $6,136
May 5, 4 PM $0.0151
+0.00%
$1.51 million $6,131
May 5, 3 PM $0.0151
+0.56%
$1.51 million $6,083
May 5, 2 PM $0.0152
-0.92%
$1.52 million $4,981
May 5, 1 PM $0.0153
+0.73%
$1.53 million $3,596
May 5, 12 PM $0.0151
-0.01%
$1.51 million $2,480
May 5, 11 AM $0.0151
+0.36%
$1.51 million $1,715
May 5, 10 AM $0.0151
+0.28%
$1.51 million $1,675
May 5, 9 AM $0.0151
-0.32%
$1.51 million $1,636
May 5, 8 AM $0.0152
+0.14%
$1.52 million $1,603
May 5, 7 AM $0.0152
+0.11%
$1.52 million $1,570
May 5, 6 AM $0.0152
+0.00%
$1.52 million $1,528
May 5, 5 AM $0.0152
-0.20%
$1.52 million $1,459
May 5, 4 AM $0.0152
-0.44%
$1.52 million $1,384
May 5, 3 AM $0.0153
+0.30%
$1.53 million $1,294