NFTicket Historical Data

NFTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 3
Mar 4, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 82
Mar 4, 10 PM $ 0.0162
+1.71%
$ 1.62 million $ 75
Mar 4, 7 PM $ 0.016
-0.36%
$ 1.6 million $ 74
Mar 4, 12 PM $ 0.016
+1.53%
$ 1.6 million $ 62
Mar 4, 8 AM $ 0.0157
+0.07%
$ 1.57 million $ 52
Mar 4, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 48
Mar 4, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 47
Mar 3, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 45
Mar 3, 8 PM $ 0.0157
+0.80%
$ 1.57 million $ 44
Mar 3, 4 PM $ 0.0154
+0.00%
$ 1.54 million $ 39
Mar 3, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 7
Mar 3, 8 AM $ 0.0153
-0.44%
$ 1.53 million $ 5
Mar 3, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 5
Mar 3, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 12
Mar 2, 3 PM $ 0.015
+0.98%
$ 1.5 million $ 9
Mar 2, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 4
Mar 2, 1 AM $ 0.0146
+0.27%
$ 1.46 million $ 308
Mar 1, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 390
Mar 1, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 307
Feb 28, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 256
Feb 28, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 187
Feb 27, 12 PM $ 0.012
-6.42%
$ 1.2 million $ 197
Feb 27, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 118
Feb 25, 3 PM $ 0.00694
+0.80%
$ 694,291 $ 3
Feb 23, 5 PM $ 0.00677
+0.00%
$ 676,963 $ 3
Feb 23, 2 AM $ 0.00679
+0.00%
$ -- $ 3
Feb 23, 1 AM $ 0.00681
+0.00%
$ 680,584 $ 2
Feb 18, 1 AM $ 0.00824
+0.00%
$ 823,996 $ 58
Feb 17, 7 PM $ 0.0081
+0.00%
$ 809,678 $ 48
Feb 17, 2 PM $ 0.00754
+0.00%
$ 753,829 $ 34
Feb 17, 1 PM $ 0.00817
+0.00%
$ 816,958 $ 12
Feb 17, 12 PM $ 0.00783
-0.67%
$ 782,700 $ 6
Feb 16, 1 PM $ 0.00824
+0.00%
$ 823,839 $ 3
Feb 15, 7 PM $ 0.00813
+0.00%
$ 812,962 $ 79
Feb 15, 6 PM $ 0.00819
+0.00%
$ 818,911 $ 76
Feb 15, 5 PM $ 0.00812
+4.09%
$ 812,083 $ 72
Feb 15, 8 AM $ 0.00555
-17.11%
$ 554,747 $ 93
Feb 15, 7 AM $ 0.00666
+0.00%
$ 665,547 $ 2
Feb 14, 2 PM $ 0.00679
+0.00%
$ -- $ 10
Feb 14, 10 AM $ 0.00633
+2.77%
$ -- $ 48
Feb 14, 9 AM $ 0.00596
-2.98%
$ -- $ 15
Feb 13, 4 PM $ 0.00633
+0.00%
$ -- $ 2
Feb 13, 12 PM $ 0.00563
-12.66%
$ -- $ 328
Feb 13, 10 AM $ 0.00601
+0.00%
$ -- $ 299
Feb 13, 9 AM $ 0.0061
+21.87%
$ -- $ 310
Feb 13, 8 AM $ 0.00489
+102.46%
$ -- $ 77
Download