NFTicket Historical Data

NFTT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0153
+0.30%
$1.53 million $1,294
May 5, 2 AM $0.0153
+0.43%
$1.53 million $1,220
May 5, 1 AM $0.0152
-0.53%
$1.52 million $1,144
May 5, 12 AM $0.0153
+1.66%
$1.53 million $1,051
May 4, 11 PM $0.0151
-0.65%
$1.51 million $976
May 4, 10 PM $0.0152
-0.10%
$1.52 million $909
May 4, 9 PM $0.0151
+0.01%
$1.51 million $855
May 4, 8 PM $0.0153
+0.85%
$1.53 million $849
May 4, 7 PM $0.0151
-0.64%
$1.51 million $782
May 4, 6 PM $0.0152
+0.46%
$1.52 million $724
May 4, 3 PM $0.0152
+0.27%
$1.52 million $813
May 4, 2 PM $0.0151
-0.19%
$1.51 million $856
May 4, 1 PM $0.0151
-0.76%
$1.51 million $882
May 4, 12 PM $0.0151
-0.33%
$1.51 million $877
May 4, 11 AM $0.0152
+0.50%
$1.52 million $956
May 4, 10 AM $0.0151
-1.07%
$1.51 million $1,053
May 4, 9 AM $0.0153
+0.69%
$1.53 million $1,289
May 4, 8 AM $0.0152
-0.92%
$1.52 million $1,277
May 4, 7 AM $0.0153
-0.31%
$1.53 million $1,283
May 4, 6 AM $0.0153
+0.13%
$1.53 million $1,275
May 4, 5 AM $0.0152
+0.14%
$1.52 million $1,270
May 4, 4 AM $0.0152
-0.99%
$1.52 million $1,281
May 4, 3 AM $0.0154
+0.94%
$1.54 million $1,289
May 4, 2 AM $0.0153
+0.55%
$1.53 million $1,285
May 4, 1 AM $0.0152
+1.01%
$1.52 million $1,286
May 4, 12 AM $0.0151
-0.99%
$1.51 million $1,278
May 3, 11 PM $0.0152
-0.37%
$1.52 million $1,289
May 3, 10 PM $0.0153
+0.80%
$1.53 million $1,287
May 3, 9 PM $0.0151
-1.24%
$1.51 million $1,274
May 3, 8 PM $0.0153
+0.05%
$1.53 million $1,257
May 3, 7 PM $0.0152
-0.37%
$1.52 million $1,277
May 3, 6 PM $0.0153
+0.56%
$1.53 million $1,286
May 3, 5 PM $0.0153
+0.60%
$1.53 million $1,274
May 3, 4 PM $0.0152
-0.34%
$1.52 million $1,256
May 3, 3 PM $0.0152
+0.37%
$1.52 million $1,252
May 3, 2 PM $0.0152
-0.55%
$1.52 million $1,320
May 3, 1 PM $0.0152
+0.23%
$1.52 million $1,519
May 3, 12 PM $0.0152
+3.24%
$1.52 million $1,532
May 3, 11 AM $0.0147
-3.90%
$1.47 million $1,461
May 3, 10 AM $0.0152
+0.01%
$1.52 million $1,360
May 3, 9 AM $0.0152
-1.06%
$1.52 million $1,110
May 3, 8 AM $0.0153
-0.46%
$1.53 million $1,075
May 3, 7 AM $0.0154
-1.11%
$1.54 million $1,045
May 3, 6 AM $0.0155
+0.59%
$1.55 million $1,008
May 3, 5 AM $0.0155
+0.78%
$1.55 million $977
May 3, 4 AM $0.0154
+0.03%
$1.54 million $936
May 3, 3 AM $0.0154
+0.37%
$1.54 million $891
May 3, 2 AM $0.0154
-0.18%
$1.54 million $862
May 3, 1 AM $0.0154
-0.25%
$1.54 million $819
May 3, 12 AM $0.0155
+0.14%
$1.55 million $793