NFTicket Historical Data

NFTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0148
+0.09%
$ 1.48 million $ 26
Apr 28, 1 PM $ 0.0148
-0.12%
$ 1.48 million $ 26
Apr 28, 12 PM $ 0.0148
+0.18%
$ 1.48 million $ 97
Apr 28, 11 AM $ 0.0148
-0.01%
$ 1.48 million $ 99
Apr 28, 10 AM $ 0.0148
-0.39%
$ 1.48 million $ 106
Apr 28, 9 AM $ 0.0149
+0.19%
$ 1.49 million $ 91
Apr 28, 8 AM $ 0.0149
+0.15%
$ 1.49 million $ 91
Apr 28, 7 AM $ 0.0148
+0.07%
$ 1.48 million $ 90
Apr 28, 6 AM $ 0.0148
-0.27%
$ 1.48 million $ 90
Apr 28, 5 AM $ 0.0149
-0.12%
$ 1.49 million $ 10
Apr 28, 4 AM $ 0.0149
+0.12%
$ 1.49 million $ 10
Apr 28, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 9
Apr 28, 2 AM $ 0.0149
-0.01%
$ 1.49 million $ 9
Apr 28, 1 AM $ 0.0149
-0.14%
$ 1.49 million $ 9
Apr 28, 12 AM $ 0.0149
+0.06%
$ 1.49 million $ 8
Apr 27, 11 PM $ 0.0149
+0.02%
$ 1.49 million $ 8
Apr 27, 10 PM $ 0.0149
+0.21%
$ 1.49 million $ 8
Apr 27, 9 PM $ 0.0148
-0.06%
$ 1.48 million $ 7
Apr 27, 8 PM $ 0.0149
-0.16%
$ 1.49 million $ 89
Apr 27, 7 PM $ 0.0149
-0.03%
$ 1.49 million $ 89
Apr 27, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 88
Apr 27, 5 PM $ 0.0149
+0.19%
$ 1.49 million $ 88
Apr 27, 4 PM $ 0.0149
-1.09%
$ 1.49 million $ 88
Apr 27, 3 PM $ 0.015
-0.14%
$ 1.5 million $ 88
Apr 27, 2 PM $ 0.015
-0.03%
$ 1.5 million $ 87
Apr 27, 1 PM $ 0.015
-0.01%
$ 1.5 million $ 71
Apr 27, 12 PM $ 0.0148
+0.41%
$ 1.48 million $ 70
Apr 27, 11 AM $ 0.0148
+1.65%
$ 1.48 million $ 16
Apr 27, 10 AM $ 0.0145
+0.04%
$ 1.45 million $ 4
Apr 27, 9 AM $ 0.0145
+0.02%
$ 1.45 million $ 3
Apr 27, 8 AM $ 0.0145
-0.02%
$ 1.45 million $ 3
Apr 27, 7 AM $ 0.0145
+0.04%
$ 1.45 million $ 3
Apr 27, 6 AM $ 0.0146
-0.22%
$ 1.46 million $ 3
Apr 25, 3 PM $ 0.0146
+0.22%
$ 1.46 million $ 9
Apr 25, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 158
Apr 24, 10 PM $ 0.0145
-0.07%
$ 1.45 million $ 1
Apr 24, 12 PM $ 0.0164
+1.92%
$ 1.64 million $ 52
Apr 24, 5 AM $ 0.0161
-2.09%
$ 1.61 million $ 26
Apr 23, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 94
Apr 23, 3 PM $ 0.016
+0.84%
$ 1.6 million $ 169
Apr 23, 2 PM $ 0.0159
-0.12%
$ 1.59 million $ 138
Apr 23, 1 PM $ 0.0159
-0.03%
$ 1.59 million $ 177
Apr 23, 12 PM $ 0.0159
-0.03%
$ 1.59 million $ 181
Apr 23, 11 AM $ 0.016
-0.09%
$ 1.6 million $ 183
Apr 23, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 182
Apr 23, 9 AM $ 0.016
-0.03%
$ 1.6 million $ 202
Apr 23, 8 AM $ 0.016
-3.16%
$ 1.6 million $ 219
Apr 22, 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 179
Apr 22, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 178
Apr 22, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 150