NFTicket Historical Data

NFTT Page 8
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.0155
-0.35%
$1.55 million $754
May 2, 10 PM $0.0155
-0.51%
$1.55 million $710
May 2, 9 PM $0.0155
+0.14%
$1.55 million $676
May 2, 8 PM $0.0155
+0.18%
$1.55 million $646
May 2, 7 PM $0.0155
-0.19%
$1.55 million $615
May 2, 6 PM $0.0155
+0.14%
$1.55 million $579
May 2, 5 PM $0.0155
-0.10%
$1.55 million $556
May 2, 4 PM $0.0154
+0.11%
$1.54 million $526
May 2, 3 PM $0.0154
-0.07%
$1.54 million $497
May 2, 2 PM $0.0154
+4.91%
$1.54 million $454
May 2, 1 PM $0.0147
+1.03%
$1.47 million $159
May 2, 12 PM $0.0146
+0.38%
$1.46 million $111
May 2, 11 AM $0.0144
-0.71%
$1.44 million $73
May 2, 10 AM $0.0146
-0.69%
$1.46 million $45
May 2, 9 AM $0.0147
-0.16%
$1.47 million $16
May 2, 8 AM $0.0147
+0.08%
$1.47 million $15
May 2, 7 AM $0.0147
-0.21%
$1.47 million $15
May 2, 6 AM $0.0147
-0.12%
$1.47 million $16
May 2, 5 AM $0.0147
+0.07%
$1.47 million $16
May 2, 4 AM $0.0147
-0.12%
$1.47 million $15
May 2, 3 AM $0.0147
-0.04%
$1.47 million $15
May 2, 2 AM $0.0147
-0.02%
$1.47 million $15
May 2, 1 AM $0.0148
-0.03%
$1.48 million $15
May 2, 12 AM $0.0148
+0.07%
$1.48 million $15
May 1, 10 PM $0.0147
+0.08%
$1.47 million $15
May 1, 9 PM $0.0147
-0.09%
$1.47 million $15
May 1, 8 PM $0.0147
-0.02%
$1.47 million $15
May 1, 7 PM $0.0147
+0.13%
$1.47 million $15
May 1, 6 PM $0.0147
-0.03%
$1.47 million $16
May 1, 5 PM $0.0147
+0.05%
$1.47 million $16
May 1, 4 PM $0.0147
-0.06%
$1.47 million $16
May 1, 3 PM $0.0147
+0.12%
$1.47 million $16
May 1, 2 PM $0.0147
+0.14%
$1.47 million $16
May 1, 1 PM $0.0147
-0.81%
$1.47 million $16
May 1, 12 PM $0.0148
+0.54%
$1.48 million $14
May 1, 11 AM $0.0147
+0.37%
$1.47 million $14
May 1, 10 AM $0.0147
-0.11%
$1.47 million $14
May 1, 9 AM $0.0147
+0.18%
$1.47 million $14
May 1, 8 AM $0.0147
+0.03%
$1.47 million $30
May 1, 7 AM $0.0147
-0.03%
$1.47 million $30
May 1, 6 AM $0.0147
+0.24%
$1.47 million $30
May 1, 5 AM $0.0146
-0.11%
$1.46 million $30
May 1, 4 AM $0.0146
+0.08%
$1.46 million $30
May 1, 3 AM $0.0146
+0.05%
$1.46 million $30
May 1, 2 AM $0.0146
-0.18%
$1.46 million $15
May 1, 1 AM $0.0146
+0.09%
$1.46 million $15
May 1, 12 AM $0.0146
+0.26%
$1.46 million $15
Apr 30, 9 PM $0.0146
+0.10%
$1.46 million $16
Apr 30, 8 PM $0.0146
-0.31%
$1.46 million $16
Apr 30, 7 PM $0.0146
-0.41%
$1.46 million $16