NFTicket Historical Data

NFTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0147
+0.33%
$1.47 million $16
Apr 30, 5 PM $0.0147
-0.22%
$1.47 million $17
Apr 30, 4 PM $0.0147
-0.06%
$1.47 million $17
Apr 30, 3 PM $0.0147
+0.12%
$1.47 million $17
Apr 30, 2 PM $0.0147
-0.24%
$1.47 million $17
Apr 30, 1 PM $0.0147
+0.15%
$1.47 million $17
Apr 30, 12 PM $0.0147
-0.19%
$1.47 million $17
Apr 30, 11 AM $0.0147
+0.20%
$1.47 million $16
Apr 30, 10 AM $0.0147
+0.34%
$1.47 million $16
Apr 30, 9 AM $0.0146
+0.06%
$1.46 million $16
Apr 30, 8 AM $0.0146
+0.41%
$1.46 million $16
Apr 30, 7 AM $0.0146
-0.04%
$1.46 million $16
Apr 30, 6 AM $0.0146
+0.15%
$1.46 million $16
Apr 30, 5 AM $0.0146
-0.07%
$1.46 million $16
Apr 30, 4 AM $0.0146
-0.20%
$1.46 million $15
Apr 30, 3 AM $0.0146
+0.10%
$1.46 million $16
Apr 30, 2 AM $0.0146
-0.03%
$1.46 million $15
Apr 30, 1 AM $0.0146
+0.11%
$1.46 million $15
Apr 30, 12 AM $0.0146
+0.12%
$1.46 million $15
Apr 29, 10 PM $0.0146
-0.03%
$1.46 million $15
Apr 29, 9 PM $0.0146
-0.21%
$1.46 million $15
Apr 29, 8 PM $0.0146
-0.03%
$1.46 million $15
Apr 29, 7 PM $0.0146
-0.30%
$1.46 million $15
Apr 29, 6 PM $0.0147
+0.18%
$1.47 million $14
Apr 29, 5 PM $0.0147
+0.07%
$1.47 million $14
Apr 29, 4 PM $0.0147
-0.05%
$1.47 million $14
Apr 29, 3 PM $0.0147
+0.15%
$1.47 million $15
Apr 29, 2 PM $0.0146
-0.27%
$1.46 million $15
Apr 29, 1 PM $0.0147
-0.10%
$1.47 million $14
Apr 29, 12 PM $0.0147
-0.28%
$1.47 million $15
Apr 29, 11 AM $0.0148
-0.08%
$1.48 million $14
Apr 29, 10 AM $0.0148
-0.71%
$1.48 million $14
Apr 29, 9 AM $0.0149
+0.09%
$1.49 million $14
Apr 29, 8 AM $0.0149
+0.10%
$1.49 million $12
Apr 29, 7 AM $0.0149
-0.19%
$1.49 million $11
Apr 29, 6 AM $0.0149
+0.16%
$1.49 million $11
Apr 29, 5 AM $0.0149
+0.24%
$1.49 million $10
Apr 29, 4 AM $0.0148
-0.10%
$1.48 million $10
Apr 29, 3 AM $0.0148
+0.36%
$1.48 million $10
Apr 29, 2 AM $0.0148
-0.20%
$1.48 million $9
Apr 29, 1 AM $0.0148
-0.05%
$1.48 million $9
Apr 29, 12 AM $0.0148
+0.03%
$1.48 million $9
Apr 28, 9 PM $0.0148
-0.05%
$1.48 million $9
Apr 28, 8 PM $0.0149
-0.03%
$1.49 million $9
Apr 28, 7 PM $0.0149
+0.06%
$1.49 million $9
Apr 28, 6 PM $0.0148
+0.15%
$1.48 million $26
Apr 28, 5 PM $0.0148
-0.10%
$1.48 million $26
Apr 28, 4 PM $0.0148
+0.02%
$1.48 million $26
Apr 28, 3 PM $0.0148
-0.07%
$1.48 million $26
Apr 28, 2 PM $0.0148
+0.09%
$1.48 million $26