NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 1.72 million $ 208
Apr 21, 2026 $ 0.0155
+0.09%
$ -- $ 41
Apr 20, 2026 $ 0.0158
-1.65%
$ -- $ 104
Apr 19, 2026 $ 0.0165
+1.27%
$ -- $ 87
Apr 18, 2026 $ 0.0165
-1.78%
$ -- $ 113
Apr 17, 2026 $ 0.019
+13.57%
$ -- $ 2
Apr 16, 2026 $ 0.0177
+16.19%
$ 1.77 million $ 0
Apr 15, 2026 $ 0.0177
+17.00%
$ -- $ 3
Apr 14, 2026 $ 0.0157
+4.20%
$ 1.57 million $ 27
Apr 13, 2026 $ 0.015
+4.87%
$ 1.5 million $ 20
Apr 12, 2026 $ 0.0149
+1.41%
$ 1.49 million $ 21
Apr 11, 2026 $ 0.0148
-0.15%
$ 1.48 million $ 12
Apr 9, 2026 $ 0.0146
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0146
+0.28%
$ 1.46 million $ 5
Apr 6, 2026 $ 0.0145
+0.00%
$ -- $ 36
Apr 5, 2026 $ 0.0144
+141.36%
$ 1.44 million $ 764
Apr 3, 2026 $ 0.00671
+14.38%
$ -- $ 3,310
Apr 2, 2026 $ 0.00974
-13.27%
$ -- $ 196
Apr 1, 2026 $ 0.0114
-0.15%
$ -- $ 391
Mar 31, 2026 $ 0.0114
+38.27%
$ -- $ 255
Mar 30, 2026 $ 0.00813
+43.64%
$ -- $ 272
Mar 29, 2026 $ 0.016
-22.19%
$ -- $ 894
Mar 28, 2026 $ 0.018
+24.41%
$ -- $ 355
Mar 27, 2026 $ 0.018
-6.84%
$ -- $ 97
Mar 26, 2026 $ 0.0194
+0.57%
$ 1.94 million $ 47
Mar 25, 2026 $ 0.0194
+3.35%
$ 1.94 million $ 79
Mar 24, 2026 $ 0.0186
+0.78%
$ 1.86 million $ 11
Mar 23, 2026 $ 0.0185
-3.47%
$ -- $ 36
Mar 22, 2026 $ 0.0184
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0185
-1.63%
$ 1.85 million $ 23
Mar 20, 2026 $ 0.0186
+5.18%
$ 1.86 million $ 64
Mar 19, 2026 $ 0.0176
-2.22%
$ -- $ 49
Mar 18, 2026 $ 0.0178
-0.96%
$ 1.78 million $ 24
Mar 17, 2026 $ 0.0167
-0.30%
$ -- $ 63
Mar 16, 2026 $ 0.017
+2.93%
$ 1.7 million $ 41
Mar 15, 2026 $ 0.0165
+0.58%
$ 1.65 million $ 75
Mar 14, 2026 $ 0.0162
+0.50%
$ 1.62 million $ 60
Mar 13, 2026 $ 0.0163
-0.73%
$ 1.63 million $ 50
Mar 12, 2026 $ 0.0163
-1.88%
$ 1.63 million $ 19
Mar 11, 2026 $ 0.0165
-1.79%
$ 1.65 million $ 20
Mar 10, 2026 $ 0.0168
+8.68%
$ 1.68 million $ 43
Mar 9, 2026 $ 0.0153
-2.05%
$ 1.53 million $ 11
Mar 8, 2026 $ 0.0155
-0.93%
$ 1.55 million $ 9
Mar 7, 2026 $ 0.0156
-0.68%
$ 1.56 million $ 7
Mar 6, 2026 $ 0.0156
-0.53%
$ -- $ 5
Mar 5, 2026 $ 0.0159
-0.65%
$ -- $ 11
Mar 4, 2026 $ 0.0159
+2.83%
$ 1.59 million $ 82
Mar 3, 2026 $ 0.0157
+5.84%
$ 1.57 million $ 45
Mar 2, 2026 $ 0.015
+3.39%
$ -- $ 9
Mar 1, 2026 $ 0.0145
-0.97%
$ -- $ 390
Download