NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Today $0.0107
+0.00%
$1.07 million $12
Yesterday $0.0108
-0.16%
$1.07 million $5
Aug 28, 2026 $0.0107
-0.65%
$-- $8
Aug 27, 2026 $0.0107
-0.34%
$-- $8
Aug 26, 2026 $0.0108
+0.00%
$1.08 million $2
Aug 25, 2026 $0.0107
-0.72%
$1.07 million $6
Aug 24, 2026 $0.0107
+0.30%
$-- $9
Aug 23, 2026 $0.0108
+0.42%
$1.08 million $12
Aug 22, 2026 $0.0107
-0.21%
$-- $25
Aug 21, 2026 $0.0108
+0.77%
$1.08 million $25
Aug 20, 2026 $0.0107
+0.82%
$-- $36
Aug 19, 2026 $0.0106
+1.18%
$1.06 million $46
Aug 17, 2026 $0.0105
+0.00%
$1.05 million $1
Aug 15, 2026 $0.0104
-0.04%
$-- $1
Aug 14, 2026 $0.0104
+0.00%
$-- $1
Aug 12, 2026 $0.0104
-0.24%
$-- $17
Aug 11, 2026 $0.0104
-0.60%
$1.04 million $2
Aug 10, 2026 $0.0105
+0.00%
$-- $2
Aug 5, 2026 $0.0106
+0.22%
$1.06 million $4
Aug 3, 2026 $0.0106
+0.42%
$-- $4
Aug 2, 2026 $0.0106
+0.28%
$1.06 million $2
Jul 31, 2026 $0.0105
-0.31%
$-- $6
Jul 30, 2026 $0.0106
-0.36%
$-- $8
Jul 28, 2026 $0.0106
+0.34%
$-- $8
Jul 27, 2026 $0.0105
-0.22%
$1.05 million $6
Jul 26, 2026 $0.0106
-0.04%
$1.06 million $7
Jul 24, 2026 $0.0105
-0.25%
$-- $17
Jul 23, 2026 $0.0105
-1.04%
$1.05 million $5
Jul 21, 2026 $0.0107
+0.04%
$-- $6
Jul 20, 2026 $0.0107
+0.29%
$1.07 million $7
Jul 19, 2026 $0.0107
+0.00%
$-- $2
Jul 17, 2026 $0.0106
-0.13%
$-- $11
Jul 16, 2026 $0.0107
-0.32%
$1.07 million $4
Jul 15, 2026 $0.0107
+1.64%
$-- $10
Jul 14, 2026 $0.0106
+0.41%
$1.06 million $12
Jul 13, 2026 $0.0105
-0.68%
$1.05 million $8
Jul 12, 2026 $0.0106
+0.19%
$-- $109
Jul 11, 2026 $0.0105
+0.02%
$1.05 million $107
Jul 10, 2026 $0.0115
-0.16%
$-- $5
Jul 9, 2026 $0.0114
-0.54%
$-- $5
Jul 8, 2026 $0.0114
-0.12%
$-- $10
Jul 7, 2026 $0.0114
-0.01%
$1.14 million $11
Jul 6, 2026 $0.0115
+0.32%
$1.15 million $13
Jul 3, 2026 $0.0114
+0.00%
$-- $14
Jul 2, 2026 $0.0114
-1.13%
$-- $35
Jul 1, 2026 $0.0115
+0.00%
$-- $6
Jun 30, 2026 $0.0114
+0.00%
$-- $14
Jun 29, 2026 $0.0115
-0.04%
$-- $15
Jun 27, 2026 $0.0115
+0.00%
$-- $6
Jun 26, 2026 $0.0117
+0.00%
$-- $289
Download