NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0107
+0.00%
$1.07 million $15
Today, at 2 AM $0.0107
+0.00%
$1.07 million $12
Yesterday, at 11 PM $0.0107
-0.05%
$1.07 million $10
Yesterday, at 9 PM $0.0108
+0.00%
$1.08 million $5
Yesterday, at 4 PM $0.0108
-0.03%
$1.08 million $3
Aug 28, 4 PM $0.0107
-0.10%
$1.07 million $8
Aug 28, 3 PM $0.0107
+0.00%
$1.07 million $4
Aug 28, 2 PM $0.0108
+0.00%
$1.08 million $2
Aug 27, 1 PM $0.0107
+0.00%
$1.07 million $8
Aug 27, 8 AM $0.0108
+0.19%
$1.08 million $6
Aug 26, 9 PM $0.0108
+0.00%
$1.08 million $2
Aug 25, 8 PM $0.0107
+0.00%
$1.07 million $6
Aug 25, 1 PM $0.0107
+0.00%
$1.07 million $6
Aug 25, 9 AM $0.0107
+0.00%
$1.07 million $9
Aug 25, 2 AM $0.0108
+0.00%
$1.08 million $8
Aug 24, 5 PM $0.0107
+0.00%
$1.07 million $9
Aug 24, 12 PM $0.0108
+0.00%
$1.08 million $9
Aug 24, 11 AM $0.0108
+0.00%
$1.08 million $8
Aug 24, 7 AM $0.0108
+0.00%
$1.08 million $10
Aug 24, 2 AM $0.0107
+0.00%
$1.07 million $13
Aug 23, 9 PM $0.0108
+0.00%
$1.08 million $12
Aug 23, 1 PM $0.0107
+0.00%
$1.07 million $9
Aug 23, 11 AM $0.0107
+0.00%
$1.07 million $7
Aug 23, 8 AM $0.0107
+0.00%
$1.07 million $7
Aug 23, 5 AM $0.0107
+0.00%
$1.07 million $12
Aug 23, 4 AM $0.0107
+0.00%
$1.07 million $9
Aug 23, 2 AM $0.0107
+0.00%
$1.07 million $4
Aug 22, 10 AM $0.0107
+0.00%
$1.07 million $25
Aug 22, 5 AM $0.0107
+0.00%
$1.07 million $25
Aug 21, 10 PM $0.0108
+0.00%
$1.08 million $25
Aug 21, 9 PM $0.0108
+0.19%
$1.08 million $23
Aug 21, 8 PM $0.0107
+0.00%
$1.07 million $17
Aug 21, 5 PM $0.0107
+0.00%
$1.07 million $15
Aug 21, 3 PM $0.0107
+0.00%
$1.07 million $17
Aug 21, 11 AM $0.0107
+0.03%
$1.07 million $15
Aug 21, 8 AM $0.0107
+0.06%
$1.07 million $13
Aug 21, 7 AM $0.0107
+0.00%
$1.07 million $10
Aug 21, 1 AM $0.0107
+0.00%
$1.07 million $10
Aug 20, 4 PM $0.0107
+0.00%
$1.07 million $36
Aug 20, 3 PM $0.0107
+0.19%
$1.07 million $37
Aug 20, 11 AM $0.0107
+0.00%
$1.07 million $54
Aug 20, 8 AM $0.0107
+0.00%
$1.07 million $52
Aug 20, 3 AM $0.0106
+0.00%
$1.06 million $48
Aug 19, 10 PM $0.0106
+0.00%
$1.06 million $46
Aug 19, 9 PM $0.0106
+0.08%
$1.06 million $44
Aug 19, 8 PM $0.0106
+0.44%
$1.06 million $29
Aug 19, 4 PM $0.0106
+0.00%
$1.06 million $19
Aug 19, 3 PM $0.0105
+0.01%
$1.05 million $13
Aug 19, 2 PM $0.0105
-0.15%
$1.05 million $3
Aug 17, 11 PM $0.0105
+0.00%
$1.05 million $1
Download