NFTicket Historical Data

NFTT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 15
Yesterday, at 5 PM $ 0.0115
-0.12%
$ 1.15 million $ 15
Yesterday, at 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 7
Jun 27, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 6
Jun 26, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 289
Jun 25, 3 PM $ 0.0116
-5.07%
$ 1.16 million $ 195
Jun 25, 1 PM $ 0.0126
-0.12%
$ 1.26 million $ 98
Jun 25, 5 AM $ 0.0127
+0.03%
$ 1.27 million $ 92
Jun 24, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 85
Jun 24, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 64
Jun 24, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 10
Jun 23, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 79
Jun 23, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 66
Jun 23, 6 AM $ 0.0133
+0.00%
$ 1.33 million $ 60
Jun 22, 10 PM $ 0.0133
+0.00%
$ 1.33 million $ 59
Jun 22, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 205
Jun 22, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 199
Jun 20, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 4
Jun 18, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 12
Jun 18, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 17
Jun 18, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 17
Jun 17, 7 PM $ 0.015
-0.56%
$ 1.5 million $ 17
Jun 17, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 13
Jun 17, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 24
Jun 16, 2 PM $ 0.015
-0.01%
$ 1.5 million $ 359
Jun 16, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 361
Jun 16, 12 PM $ 0.0151
-0.35%
$ 1.51 million $ 362
Jun 16, 3 AM $ 0.0151
+0.30%
$ 1.51 million $ 4,811
Jun 15, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 4,964
Jun 15, 3 PM $ 0.015
-6.18%
$ 1.5 million $ 4,842
Jun 15, 1 PM $ 0.0163
+0.10%
$ 1.63 million $ 4,653
Jun 15, 12 PM $ 0.0163
-5.35%
$ 1.63 million $ 4,642
Jun 15, 11 AM $ 0.0172
+0.11%
$ 1.72 million $ 3,810
Jun 15, 10 AM $ 0.0172
+2.45%
$ 1.72 million $ 3,762
Jun 15, 9 AM $ 0.0167
+21.04%
$ 1.67 million $ 1,275
Jun 15, 8 AM $ 0.0137
+3.58%
$ 1.37 million $ 69
Jun 14, 9 PM $ 0.0132
+0.62%
$ 1.32 million $ 7
Jun 13, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 24
Jun 11, 5 PM $ 0.0138
+0.00%
$ 1.38 million $ 10
Jun 10, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 10
Jun 10, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 13
Jun 9, 2 PM $ 0.0137
-0.15%
$ 1.37 million $ 155
Jun 9, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 157
Jun 9, 12 AM $ 0.0138
+0.00%
$ 1.38 million $ 156
Jun 8, 3 PM $ 0.0138
+4.02%
$ 1.38 million $ 168
Jun 8, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 131
Jun 8, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 71
Jun 8, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 74
Jun 7, 10 PM $ 0.0135
+0.58%
$ 1.35 million $ 72
Jun 7, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 18
Download