SHADOW SONIC Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000841
+7.73%
$ -- $ 22
Jul 7, 2024 $ 0.0000781
-4.53%
$ 78,104 $ 21
Jun 13, 2024 $ 0.0000869
-6.82%
$ -- $ 265
Jun 12, 2024 $ 0.0000929
+2.39%
$ 92,941 $ 389
Jun 11, 2024 $ 0.0000904
-8.29%
$ 90,373 $ 1,541
Jun 10, 2024 $ 0.0000986
-0.86%
$ 98,620 $ 403
Jun 9, 2024 $ 0.0000999
+2.08%
$ 99,910 $ 32
Jun 8, 2024 $ 0.0000976
-0.26%
$ 97,647 $ 32
Jun 7, 2024 $ 0.000106
-0.87%
$ -- $ 136
Jun 6, 2024 $ 0.000106
-1.57%
$ 106,346 $ 188
Jun 5, 2024 $ 0.000108
+0.23%
$ 107,785 $ 21
Jun 4, 2024 $ 0.000107
+1.55%
$ 107,361 $ 401
Jun 3, 2024 $ 0.0000996
+1.03%
$ -- $ 1,938
Jun 2, 2024 $ 0.0000986
-1.27%
$ 98,634 $ 97
Jun 1, 2024 $ 0.000103
+1.53%
$ -- $ 212
May 31, 2024 $ 0.000102
-1.16%
$ 101,730 $ 208
May 23, 2024 $ 0.00011
+0.21%
$ -- $ 126
May 22, 2024 $ 0.00011
-0.62%
$ 109,662 $ 233
May 21, 2024 $ 0.00011
-12.37%
$ 110,475 $ 4,727
May 20, 2024 $ 0.000126
+10.66%
$ 126,206 $ 1,264
May 19, 2024 $ 0.000114
-1.75%
$ 114,445 $ 3,758
May 18, 2024 $ 0.000116
+2.77%
$ 116,445 $ 1,547
May 17, 2024 $ 0.000114
+1.85%
$ 113,546 $ 1,310
May 16, 2024 $ 0.000111
-6.76%
$ 111,451 $ 6,214
May 15, 2024 $ 0.000118
+7.64%
$ 117,728 $ 11,558
May 14, 2024 $ 0.000109
-24.01%
$ 109,242 $ 16,627
Download