Kinka Historical Data

XNK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 3,887.06
+0.02%
$ 1.22 million $ 275,972
Oct 4, 3 AM $ 3,886.35
+0.02%
$ 1.22 million $ 277,245
Oct 4, 2 AM $ 3,885.77
-0.01%
$ 1.22 million $ 278,536
Oct 4, 1 AM $ 3,886.06
-0.02%
$ 1.22 million $ 278,618
Oct 4, 12 AM $ 3,886.88
+0.00%
$ 1.22 million $ 279,706
Oct 3, 11 PM $ 3,886.85
+0.00%
$ 1.22 million $ 280,896
Oct 3, 10 PM $ 3,887
+0.01%
$ 1.22 million $ 278,450
Oct 3, 9 PM $ 3,886.52
+0.00%
$ 1.22 million $ 275,653
Oct 3, 8 PM $ 3,886.2
-0.04%
$ 1.22 million $ 277,313
Oct 3, 7 PM $ 3,887.98
+0.02%
$ 1.22 million $ 275,342
Oct 3, 6 PM $ 3,887.42
+0.24%
$ 1.22 million $ 276,008
Oct 3, 5 PM $ 3,877.61
-0.18%
$ 1.22 million $ 273,721
Oct 3, 4 PM $ 3,884.47
-0.13%
$ 1.22 million $ 275,348
Oct 3, 3 PM $ 3,889.36
+0.29%
$ 1.22 million $ 277,596
Oct 3, 2 PM $ 3,878.01
-0.10%
$ 1.22 million $ 283,905
Oct 3, 1 PM $ 3,881.52
+0.27%
$ 1.22 million $ 289,860
Oct 3, 12 PM $ 3,871
+0.21%
$ 1.22 million $ 290,786
Oct 3, 11 AM $ 3,862.61
-0.11%
$ 1.22 million $ 295,223
Oct 3, 10 AM $ 3,866.81
+0.09%
$ 1.22 million $ 292,859
Oct 3, 9 AM $ 3,862.46
+0.00%
$ 1.22 million $ 291,769
Oct 3, 8 AM $ 3,861.91
-0.06%
$ 1.22 million $ 294,405
Oct 3, 7 AM $ 3,864.22
+0.13%
$ 1.22 million $ 297,503
Oct 3, 6 AM $ 3,859.36
+0.07%
$ 1.22 million $ 299,000
Oct 3, 5 AM $ 3,856.76
+0.33%
$ 1.21 million $ 298,607
Oct 3, 4 AM $ 3,844.19
+0.07%
$ 1.21 million $ 293,115
Oct 3, 3 AM $ 3,841.69
-0.18%
$ 1.21 million $ 289,762
Oct 3, 2 AM $ 3,848.48
-0.26%
$ 1.21 million $ 287,445
Oct 3, 1 AM $ 3,858.66
+0.04%
$ 1.21 million $ 285,883
Oct 3, 12 AM $ 3,857.24
-0.18%
$ 1.22 million $ 284,403
Oct 2, 11 PM $ 3,864.38
+0.20%
$ 1.22 million $ 284,334
Oct 2, 10 PM $ 3,856.85
+0.01%
$ 1.21 million $ 287,713
Oct 2, 9 PM $ 3,856.44
+0.01%
$ 1.21 million $ 289,101
Oct 2, 8 PM $ 3,855.88
+0.02%
$ 1.21 million $ 290,430
Oct 2, 7 PM $ 3,855.52
+0.12%
$ 1.21 million $ 291,395
Oct 2, 6 PM $ 3,850.93
+0.13%
$ 1.21 million $ 289,887
Oct 2, 5 PM $ 3,845.88
+0.12%
$ 1.21 million $ 292,693
Oct 2, 4 PM $ 3,841.65
+0.23%
$ 1.21 million $ 292,394
Oct 2, 3 PM $ 3,833.11
+0.10%
$ 1.21 million $ 290,619
Oct 2, 2 PM $ 3,830.35
-1.22%
$ 1.21 million $ 284,850
Oct 2, 1 PM $ 3,877.63
-0.12%
$ 1.22 million $ 275,717
Oct 2, 12 PM $ 3,882.22
-0.10%
$ 1.22 million $ 273,009
Oct 2, 11 AM $ 3,885.63
+0.13%
$ 1.22 million $ 272,135
Oct 2, 10 AM $ 3,880.42
+0.03%
$ 1.22 million $ 275,673
Oct 2, 9 AM $ 3,879.13
+0.05%
$ 1.22 million $ 276,952
Oct 2, 8 AM $ 3,876.88
+0.26%
$ 1.22 million $ 276,899
Oct 2, 7 AM $ 3,866.86
+0.00%
$ 1.22 million $ 280,986
Oct 2, 6 AM $ 3,867.87
+0.02%
$ 1.22 million $ 284,613
Oct 2, 5 AM $ 3,867.11
+0.07%
$ 1.22 million $ 284,044
Oct 2, 4 AM $ 3,864.53
-0.04%
$ 1.22 million $ 287,247
Oct 2, 3 AM $ 3,865.97
+0.01%
$ 1.22 million $ 291,050