Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today $ 4,695.58
+0.00%
$ 1.48 million $ 297,993
Yesterday $ 4,719.05
-1.02%
$ 1.49 million $ 362,306
May 11, 2026 $ 4,760.76
+1.34%
$ 1.5 million $ 378,010
May 10, 2026 $ 4,698.55
-0.40%
$ 1.48 million $ 371,799
May 9, 2026 $ 4,718.33
+0.01%
$ 1.49 million $ 293,928
May 8, 2026 $ 4,718.02
+0.26%
$ 1.49 million $ 338,266
May 7, 2026 $ 4,701.09
+0.04%
$ 1.48 million $ 365,825
May 6, 2026 $ 4,699.03
+2.27%
$ 1.48 million $ 355,405
May 5, 2026 $ 4,594.18
+1.61%
$ 1.45 million $ 346,391
May 4, 2026 $ 4,520.78
-2.05%
$ 1.42 million $ 419,895
May 3, 2026 $ 4,614.28
-0.05%
$ 1.45 million $ 361,436
May 2, 2026 $ 4,614.37
-0.02%
$ 1.45 million $ 301,899
May 1, 2026 $ 4,615.26
-0.37%
$ 1.45 million $ 351,459
Apr 30, 2026 $ 4,632.57
+1.66%
$ 1.46 million $ 324,575
Apr 29, 2026 $ 4,556.65
-0.75%
$ 1.44 million $ 386,386
Apr 28, 2026 $ 4,589.95
-2.25%
$ 1.45 million $ 373,687
Apr 27, 2026 $ 4,693.74
-0.13%
$ 1.48 million $ 289,415
Apr 26, 2026 $ 4,699.78
-0.23%
$ 1.48 million $ 281,958
Apr 25, 2026 $ 4,710.5
+0.02%
$ 1.48 million $ 249,957
Apr 24, 2026 $ 4,709.55
+0.27%
$ 1.48 million $ 308,087
Apr 23, 2026 $ 4,696.9
-0.63%
$ 1.48 million $ 315,258
Apr 22, 2026 $ 4,726.69
-0.26%
$ 1.49 million $ 270,336
Apr 21, 2026 $ 4,738.24
-1.75%
$ 1.49 million $ 233,907
Apr 20, 2026 $ 4,822.68
+1.57%
$ 1.52 million $ 237,961
Apr 19, 2026 $ 4,746.64
-1.77%
$ 1.5 million $ 234,694
Apr 18, 2026 $ 4,832.33
-0.02%
$ 1.52 million $ 201,028
Apr 17, 2026 $ 4,833.25
+0.77%
$ 1.52 million $ 238,672
Apr 16, 2026 $ 4,796.13
-0.60%
$ 1.51 million $ 228,256
Apr 15, 2026 $ 4,825.2
-0.31%
$ 1.52 million $ 225,919
Apr 14, 2026 $ 4,840.23
+1.69%
$ 1.52 million $ 238,175
Apr 13, 2026 $ 4,759.99
+1.98%
$ 1.5 million $ 250,583
Apr 12, 2026 $ 4,667.64
-1.77%
$ 1.47 million $ 239,477
Apr 11, 2026 $ 4,751.73
+0.02%
$ 1.5 million $ 201,361
Apr 10, 2026 $ 4,750.87
-0.23%
$ 1.5 million $ 226,227
Apr 9, 2026 $ 4,762.25
+1.07%
$ 1.5 million $ 239,566
Apr 8, 2026 $ 4,716.81
-2.13%
$ 1.49 million $ 254,831
Apr 7, 2026 $ 4,817.52
+3.45%
$ 1.52 million $ 277,153
Apr 6, 2026 $ 4,657.06
+0.88%
$ 1.47 million $ 282,133
Apr 5, 2026 $ 4,616.34
-1.34%
$ 1.45 million $ 280,539
Apr 4, 2026 $ 4,679
+0.03%
$ 1.47 million $ 256,231
Apr 3, 2026 $ 4,677.44
-0.01%
$ 1.47 million $ 197,957
Apr 2, 2026 $ 4,677.78
-2.23%
$ 1.47 million $ 268,324
Apr 1, 2026 $ 4,784.57
+1.87%
$ 1.51 million $ 247,416
Mar 31, 2026 $ 4,695.13
+4.02%
$ 1.48 million $ 260,937
Mar 30, 2026 $ 4,514.96
+1.46%
$ 1.42 million $ 326,590
Mar 29, 2026 $ 4,450.04
-1.03%
$ 1.4 million $ 311,096
Mar 28, 2026 $ 4,496.23
+0.03%
$ 1.42 million $ 210,449
Mar 27, 2026 $ 4,495.09
+2.10%
$ 1.42 million $ 281,477
Mar 26, 2026 $ 4,403.17
-2.12%
$ 1.39 million $ 300,877
Mar 25, 2026 $ 4,498.45
-0.93%
$ 1.42 million $ 257,622
Download