Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today $ 4,063.72
+0.03%
$ 1.28 million $ 332,418
Yesterday $ 4,009.35
-0.16%
$ 1.26 million $ 357,027
Jun 29, 2026 $ 4,015.88
-1.19%
$ 1.27 million $ 422,071
Jun 28, 2026 $ 4,066.7
+0.01%
$ 1.28 million $ 340,520
Jun 27, 2026 $ 4,065.32
-0.62%
$ 1.28 million $ 209,898
Jun 26, 2026 $ 4,091.74
+1.89%
$ 1.29 million $ 306,837
Jun 25, 2026 $ 4,020.16
+0.19%
$ 1.27 million $ 343,001
Jun 24, 2026 $ 4,014.34
-2.06%
$ 1.26 million $ 387,361
Jun 23, 2026 $ 4,098.1
-2.21%
$ 1.29 million $ 361,860
Jun 22, 2026 $ 4,192.38
+1.23%
$ 1.32 million $ 383,616
Jun 21, 2026 $ 4,140.3
-0.32%
$ 1.3 million $ 363,181
Jun 20, 2026 $ 4,153.83
-0.08%
$ 1.31 million $ 269,944
Jun 19, 2026 $ 4,156.75
-0.78%
$ 1.31 million $ 310,522
Jun 18, 2026 $ 4,190.45
-1.99%
$ 1.32 million $ 373,931
Jun 17, 2026 $ 4,276.42
-1.32%
$ 1.35 million $ 371,950
Jun 16, 2026 $ 4,335.19
+0.41%
$ 1.37 million $ 345,426
Jun 15, 2026 $ 4,318.06
+0.58%
$ 1.36 million $ 397,320
Jun 14, 2026 $ 4,292.96
+1.74%
$ 1.35 million $ 354,989
Jun 13, 2026 $ 4,220.24
+0.03%
$ 1.33 million $ 252,002
Jun 12, 2026 $ 4,219.46
-0.02%
$ 1.33 million $ 309,923
Jun 11, 2026 $ 4,220.71
+4.21%
$ 1.33 million $ 344,408
Jun 10, 2026 $ 4,053.81
-3.98%
$ 1.28 million $ 386,742
Jun 9, 2026 $ 4,215.04
-2.36%
$ 1.33 million $ 365,548
Jun 8, 2026 $ 4,316.1
-0.67%
$ 1.36 million $ 402,262
Jun 7, 2026 $ 4,340.37
+0.23%
$ 1.37 million $ 358,343
Jun 6, 2026 $ 4,330.9
+0.03%
$ 1.36 million $ 289,881
Jun 5, 2026 $ 4,329.13
-3.03%
$ 1.36 million $ 378,797
Jun 4, 2026 $ 4,465.27
+0.14%
$ 1.41 million $ 356,060
Jun 3, 2026 $ 4,462.16
-0.29%
$ 1.41 million $ 363,189
Jun 2, 2026 $ 4,473.13
-0.23%
$ 1.41 million $ 366,995
Jun 1, 2026 $ 4,483.46
-1.32%
$ 1.41 million $ 402,268
May 31, 2026 $ 4,544.22
+0.06%
$ 1.43 million $ 367,171
May 30, 2026 $ 4,541.86
-0.01%
$ 1.43 million $ 295,367
May 29, 2026 $ 4,540.55
+1.05%
$ 1.43 million $ 353,668
May 28, 2026 $ 4,494.64
+1.02%
$ 1.42 million $ 372,676
May 27, 2026 $ 4,447.27
-1.67%
$ 1.4 million $ 381,936
May 26, 2026 $ 4,523.17
-0.88%
$ 1.42 million $ 387,607
May 25, 2026 $ 4,559.68
-0.32%
$ 1.44 million $ 388,097
May 24, 2026 $ 4,577.54
+1.52%
$ 1.44 million $ 369,063
May 23, 2026 $ 4,509.42
-0.02%
$ 1.42 million $ 311,907
May 22, 2026 $ 4,510.73
-0.53%
$ 1.42 million $ 352,673
May 21, 2026 $ 4,537.66
-0.17%
$ 1.43 million $ 361,680
May 20, 2026 $ 4,544.39
+1.17%
$ 1.43 million $ 342,186
May 19, 2026 $ 4,492.92
-1.96%
$ 1.41 million $ 345,998
May 18, 2026 $ 4,584.96
+1.00%
$ 1.44 million $ 407,118
May 17, 2026 $ 4,539.86
-0.03%
$ 1.43 million $ 409,212
May 16, 2026 $ 4,540.31
-0.03%
$ 1.43 million $ 333,493
May 15, 2026 $ 4,541.42
-2.71%
$ 1.43 million $ 393,835
May 14, 2026 $ 4,668.7
-0.60%
$ 1.47 million $ 233,655
May 13, 2026 $ 4,697.04
-0.44%
$ 1.48 million $ 277,400
Download