Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today $ 4,788.98
+0.00%
$ 1.51 million $ 229,107
Apr 20, 2026 $ 4,822.68
+1.57%
$ 1.52 million $ 237,961
Apr 19, 2026 $ 4,746.64
-1.77%
$ 1.5 million $ 234,694
Apr 18, 2026 $ 4,832.33
-0.02%
$ 1.52 million $ 201,028
Apr 17, 2026 $ 4,833.25
+0.77%
$ 1.52 million $ 238,672
Apr 16, 2026 $ 4,796.13
-0.60%
$ 1.51 million $ 228,256
Apr 15, 2026 $ 4,825.2
-0.31%
$ 1.52 million $ 225,919
Apr 14, 2026 $ 4,840.23
+1.69%
$ 1.52 million $ 238,175
Apr 13, 2026 $ 4,759.99
+1.98%
$ 1.5 million $ 250,583
Apr 12, 2026 $ 4,667.64
-1.77%
$ 1.47 million $ 239,477
Apr 11, 2026 $ 4,751.73
+0.02%
$ 1.5 million $ 201,361
Apr 10, 2026 $ 4,750.87
-0.23%
$ 1.5 million $ 226,227
Apr 9, 2026 $ 4,762.25
+1.07%
$ 1.5 million $ 239,566
Apr 8, 2026 $ 4,716.81
-2.13%
$ 1.49 million $ 254,831
Apr 7, 2026 $ 4,817.52
+3.45%
$ 1.52 million $ 277,153
Apr 6, 2026 $ 4,657.06
+0.88%
$ 1.47 million $ 282,133
Apr 5, 2026 $ 4,616.34
-1.34%
$ 1.45 million $ 280,539
Apr 4, 2026 $ 4,679
+0.03%
$ 1.47 million $ 256,231
Apr 3, 2026 $ 4,677.44
-0.01%
$ 1.47 million $ 197,957
Apr 2, 2026 $ 4,677.78
-2.23%
$ 1.47 million $ 268,324
Apr 1, 2026 $ 4,784.57
+1.87%
$ 1.51 million $ 247,416
Mar 31, 2026 $ 4,695.13
+4.02%
$ 1.48 million $ 260,937
Mar 30, 2026 $ 4,514.96
+1.46%
$ 1.42 million $ 326,590
Mar 29, 2026 $ 4,450.04
-1.03%
$ 1.4 million $ 311,096
Mar 28, 2026 $ 4,496.23
+0.03%
$ 1.42 million $ 210,449
Mar 27, 2026 $ 4,495.09
+2.10%
$ 1.42 million $ 281,477
Mar 26, 2026 $ 4,403.17
-2.12%
$ 1.39 million $ 300,877
Mar 25, 2026 $ 4,498.45
-0.93%
$ 1.42 million $ 257,622
Mar 24, 2026 $ 4,539.12
+2.15%
$ 1.43 million $ 277,416
Mar 23, 2026 $ 4,443.79
-0.34%
$ 1.4 million $ 415,367
Mar 22, 2026 $ 4,458.73
-0.78%
$ 1.4 million $ 316,185
Mar 21, 2026 $ 4,493.91
-0.01%
$ 1.42 million $ 193,840
Mar 20, 2026 $ 4,494.24
-3.25%
$ 1.42 million $ 285,162
Mar 19, 2026 $ 4,645.04
-3.91%
$ 1.46 million $ 365,567
Mar 18, 2026 $ 4,834.26
-3.36%
$ 1.52 million $ 342,720
Mar 17, 2026 $ 5,002.37
-0.20%
$ 1.58 million $ 291,545
Mar 16, 2026 $ 5,015.78
+0.54%
$ 1.58 million $ 79,218
Mar 15, 2026 $ 4,988.78
-0.65%
$ 1.57 million $ 311,070
Mar 14, 2026 $ 5,021.27
+0.04%
$ 1.58 million $ 262,442
Mar 13, 2026 $ 5,019.31
-1.57%
$ 1.58 million $ 321,102
Mar 12, 2026 $ 5,099.34
-0.83%
$ 1.61 million $ 306,183
Mar 11, 2026 $ 5,142.91
-0.97%
$ 1.62 million $ 301,957
Mar 10, 2026 $ 5,193.28
+0.97%
$ 1.64 million $ 306,653
Mar 9, 2026 $ 5,143.16
+1.51%
$ 1.62 million $ 354,593
Mar 8, 2026 $ 5,066.46
-2.10%
$ 1.6 million $ 332,589
Mar 7, 2026 $ 5,174.41
-0.02%
$ 1.63 million $ 249,867
Mar 6, 2026 $ 5,175.2
+1.82%
$ 1.63 million $ 299,693
Mar 5, 2026 $ 5,091.47
-1.38%
$ 1.6 million $ 82,861
Mar 4, 2026 $ 5,162.15
+0.75%
$ 1.63 million $ 81,287
Mar 3, 2026 $ 5,127.48
-4.06%
$ 1.62 million $ 362,059
Download