Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 4,275.17
+0.00%
$ -- $ 1,899
Aug 6, 2026 $ 4,275.17
+4.63%
$ 1.35 million $ 12,620
Aug 5, 2026 $ 4,086.02
-0.05%
$ 1.29 million $ 125,648
Aug 4, 2026 $ 4,087.86
+0.69%
$ 1.29 million $ 301,484
Aug 3, 2026 $ 4,051.69
-0.60%
$ 1.28 million $ 296,432
Aug 2, 2026 $ 4,072.21
+0.64%
$ 1.28 million $ 303,905
Aug 1, 2026 $ 4,044.49
-0.01%
$ 1.27 million $ 245,187
Jul 31, 2026 $ 4,043.34
-1.47%
$ 1.27 million $ 251,620
Jul 30, 2026 $ 4,109.51
+0.62%
$ 1.29 million $ 294,442
Jul 29, 2026 $ 4,090.43
+1.68%
$ 1.29 million $ 340,298
Jul 28, 2026 $ 4,023.1
-1.18%
$ 1.27 million $ 381,441
Jul 27, 2026 $ 4,071.15
-0.57%
$ 1.28 million $ 414,039
Jul 26, 2026 $ 4,093.47
+0.95%
$ 1.29 million $ 367,086
Jul 25, 2026 $ 4,054.88
+0.01%
$ 1.28 million $ 254,841
Jul 24, 2026 $ 4,054.01
+0.12%
$ 1.28 million $ 349,849
Jul 23, 2026 $ 4,049.29
-2.04%
$ 1.28 million $ 369,222
Jul 22, 2026 $ 4,133.21
+1.27%
$ 1.3 million $ 393,638
Jul 21, 2026 $ 4,081.46
+1.86%
$ 1.29 million $ 370,218
Jul 20, 2026 $ 4,006.8
+0.30%
$ 1.26 million $ 367,080
Jul 19, 2026 $ 3,995.54
-0.52%
$ 1.26 million $ 373,576
Jul 18, 2026 $ 4,016.32
+0.00%
$ 1.27 million $ 262,764
Jul 17, 2026 $ 4,016.33
+0.86%
$ 1.27 million $ 338,876
Jul 16, 2026 $ 3,980.99
-1.89%
$ 1.25 million $ 346,266
Jul 15, 2026 $ 4,057.75
+0.09%
$ 1.28 million $ 331,507
Jul 14, 2026 $ 4,054.17
+1.34%
$ 1.28 million $ 334,663
Jul 13, 2026 $ 3,999.78
-2.02%
$ 1.26 million $ 353,376
Jul 12, 2026 $ 4,081.86
-0.82%
$ 1.29 million $ 373,097
Jul 11, 2026 $ 4,115.69
-0.06%
$ 1.3 million $ 317,817
Jul 10, 2026 $ 4,117.99
-0.16%
$ 1.3 million $ 321,296
Jul 9, 2026 $ 4,124.39
+1.16%
$ 1.3 million $ 311,899
Jul 8, 2026 $ 4,076.81
-0.54%
$ 1.28 million $ 348,738
Jul 7, 2026 $ 4,099.11
-1.50%
$ 1.29 million $ 360,339
Jul 6, 2026 $ 4,161.91
-0.38%
$ 1.31 million $ 381,429
Jul 5, 2026 $ 4,176.2
+0.07%
$ 1.32 million $ 398,354
Jul 4, 2026 $ 4,173.49
-0.02%
$ 1.31 million $ 317,265
Jul 3, 2026 $ 4,174.31
+1.12%
$ 1.31 million $ 273,324
Jul 2, 2026 $ 4,127.96
+2.28%
$ 1.3 million $ 333,933
Jul 1, 2026 $ 4,035.8
+0.73%
$ 1.27 million $ 331,976
Jun 30, 2026 $ 4,009.35
-0.16%
$ 1.26 million $ 357,027
Jun 29, 2026 $ 4,015.88
-1.19%
$ 1.27 million $ 422,071
Jun 28, 2026 $ 4,066.7
+0.01%
$ 1.28 million $ 340,520
Jun 27, 2026 $ 4,065.32
-0.62%
$ 1.28 million $ 209,898
Jun 26, 2026 $ 4,091.74
+1.89%
$ 1.29 million $ 306,837
Jun 25, 2026 $ 4,020.16
+0.19%
$ 1.27 million $ 343,001
Jun 24, 2026 $ 4,014.34
-2.06%
$ 1.26 million $ 387,361
Jun 23, 2026 $ 4,098.1
-2.21%
$ 1.29 million $ 361,860
Jun 22, 2026 $ 4,192.38
+1.23%
$ 1.32 million $ 383,616
Jun 21, 2026 $ 4,140.3
-0.32%
$ 1.3 million $ 363,181
Jun 20, 2026 $ 4,153.83
-0.08%
$ 1.31 million $ 269,944
Jun 19, 2026 $ 4,156.75
-0.78%
$ 1.31 million $ 310,522
Download