Kinka Historical Data

XNK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 3,865.97
+0.01%
$ 1.22 million $ 291,050
Oct 2, 2 AM $ 3,865.21
+0.06%
$ 1.22 million $ 295,823
Oct 2, 1 AM $ 3,863.02
+0.13%
$ 1.22 million $ 295,927
Oct 2, 12 AM $ 3,858.2
-0.14%
$ 1.22 million $ 299,828
Oct 1, 11 PM $ 3,863.2
-0.03%
$ 1.22 million $ 298,562
Oct 1, 10 PM $ 3,864.27
-0.03%
$ 1.22 million $ 292,195
Oct 1, 9 PM $ 3,865.42
-0.01%
$ 1.22 million $ 290,811
Oct 1, 8 PM $ 3,865.92
-0.11%
$ 1.22 million $ 288,060
Oct 1, 7 PM $ 3,870.37
+0.17%
$ 1.22 million $ 288,815
Oct 1, 6 PM $ 3,863.7
+0.03%
$ 1.22 million $ 290,633
Oct 1, 5 PM $ 3,862.43
-0.24%
$ 1.22 million $ 288,246
Oct 1, 4 PM $ 3,871.9
+0.13%
$ 1.22 million $ 284,104
Oct 1, 3 PM $ 3,866.48
-0.08%
$ 1.22 million $ 282,533
Oct 1, 2 PM $ 3,869.72
-0.04%
$ 1.22 million $ 283,129
Oct 1, 1 PM $ 3,871.57
+0.03%
$ 1.22 million $ 285,498
Oct 1, 12 PM $ 3,871.84
-0.32%
$ 1.22 million $ 283,899
Oct 1, 11 AM $ 3,884.44
-0.06%
$ 1.22 million $ 281,657
Oct 1, 10 AM $ 3,886.74
-0.08%
$ 1.22 million $ 282,030
Oct 1, 9 AM $ 3,889.2
-0.07%
$ 1.22 million $ 283,218
Oct 1, 8 AM $ 3,891.6
+0.32%
$ 1.23 million $ 287,915
Oct 1, 7 AM $ 3,879.14
+0.50%
$ 1.22 million $ 291,584
Oct 1, 6 AM $ 3,860.7
-0.07%
$ 1.22 million $ 292,028
Oct 1, 5 AM $ 3,863.53
+0.04%
$ 1.22 million $ 292,053
Oct 1, 4 AM $ 3,861.52
+0.00%
$ 1.22 million $ 292,094
Oct 1, 3 AM $ 3,861.52
-0.01%
$ 1.22 million $ 290,697
Oct 1, 2 AM $ 3,863.06
-0.09%
$ 1.22 million $ 289,572
Oct 1, 1 AM $ 3,866.58
+0.09%
$ 1.22 million $ 292,666
Oct 1, 12 AM $ 3,863.51
+0.07%
$ 1.22 million $ 293,560
Download