Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 4,076.25
+0.07%
$ 1.28 million $ 442,801
2:02 PM $ 4,073.54
-0.15%
$ 1.28 million $ 442,598
1:57 PM $ 4,081.72
-0.15%
$ 1.29 million $ 441,845
1:52 PM $ 4,087.86
+0.00%
$ 1.29 million $ 441,523
1:47 PM $ 4,087.41
+0.06%
$ 1.29 million $ 441,019
1:42 PM $ 4,084.68
+0.03%
$ 1.29 million $ 440,889
1:37 PM $ 4,082.72
+0.07%
$ 1.29 million $ 440,897
1:32 PM $ 4,079.25
-0.09%
$ 1.28 million $ 440,416
1:27 PM $ 4,083.52
+0.00%
$ 1.29 million $ 439,963
1:22 PM $ 4,083.53
-0.01%
$ 1.29 million $ 439,944
1:17 PM $ 4,084.53
+0.06%
$ 1.29 million $ 439,233
1:12 PM $ 4,081.62
-0.10%
$ 1.29 million $ 438,228
1:07 PM $ 4,086.1
-0.01%
$ 1.29 million $ 437,447
1:02 PM $ 4,086.61
+0.11%
$ 1.29 million $ 436,355
12:57 PM $ 4,081.62
-0.07%
$ 1.29 million $ 435,062
12:52 PM $ 4,084.76
-0.10%
$ 1.29 million $ 434,441
12:47 PM $ 4,089.03
+0.08%
$ 1.29 million $ 433,474
12:42 PM $ 4,085.91
+0.00%
$ 1.29 million $ 432,569
12:37 PM $ 4,086.06
-0.05%
$ 1.29 million $ 432,037
12:32 PM $ 4,088.08
+0.08%
$ 1.29 million $ 431,572
12:27 PM $ 4,084.83
+0.03%
$ 1.29 million $ 430,656
12:22 PM $ 4,083.55
-0.09%
$ 1.29 million $ 430,308
12:17 PM $ 4,087.9
-0.12%
$ 1.29 million $ 429,880
12:12 PM $ 4,093.7
-0.05%
$ 1.29 million $ 429,387
12:07 PM $ 4,096.05
+0.02%
$ 1.29 million $ 429,379
12:02 PM $ 4,095.23
-0.02%
$ 1.29 million $ 429,052
11:57 AM $ 4,095.88
-0.02%
$ 1.29 million $ 428,860
11:52 AM $ 4,096.69
-0.01%
$ 1.29 million $ 428,610
11:47 AM $ 4,097.07
-0.01%
$ 1.29 million $ 428,133
11:42 AM $ 4,097.61
-0.01%
$ 1.29 million $ 427,605
11:37 AM $ 4,097.96
-0.03%
$ 1.29 million $ 427,415
11:32 AM $ 4,099.24
-0.02%
$ 1.29 million $ 426,894
11:27 AM $ 4,100.51
-0.05%
$ 1.29 million $ 426,861
11:22 AM $ 4,102.61
-0.02%
$ 1.29 million $ 427,336
11:17 AM $ 4,103.56
+0.01%
$ 1.29 million $ 427,417
11:12 AM $ 4,103.06
+0.10%
$ 1.29 million $ 426,994
11:07 AM $ 4,098.55
-0.03%
$ 1.29 million $ 426,667
11:02 AM $ 4,099.78
-0.06%
$ 1.29 million $ 426,332
10:57 AM $ 4,102.3
+0.04%
$ 1.29 million $ 425,518
10:52 AM $ 4,100.66
+0.00%
$ 1.29 million $ 425,089
10:47 AM $ 4,100.79
+0.05%
$ 1.29 million $ 424,606
10:42 AM $ 4,098.01
+0.06%
$ 1.29 million $ 424,243
10:37 AM $ 4,095.04
+0.04%
$ 1.29 million $ 424,003
10:32 AM $ 4,093.08
+0.01%
$ 1.29 million $ 424,043
10:27 AM $ 4,092.64
+0.01%
$ 1.29 million $ 423,529
10:22 AM $ 4,091.98
+0.06%
$ 1.29 million $ 423,279
10:17 AM $ 4,089.44
-0.07%
$ 1.29 million $ 422,955
10:12 AM $ 4,093.23
-0.03%
$ 1.29 million $ 422,862
10:07 AM $ 4,094.8
-0.03%
$ 1.29 million $ 422,686
10:02 AM $ 4,095.9
-0.07%
$ 1.29 million $ 422,150