Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 4,788.93
+0.00%
$ 1.51 million $ 230,365
5:28 AM $ 4,790.03
+0.00%
$ 1.51 million $ 230,336
5:24 AM $ 4,790.03
+0.00%
$ 1.51 million $ 230,470
5:23 AM $ 4,791.15
+0.00%
$ 1.51 million $ 230,470
5:19 AM $ 4,791.14
+0.00%
$ 1.51 million $ 230,575
5:18 AM $ 4,791.19
+0.00%
$ 1.51 million $ 231,437
5:14 AM $ 4,791.19
+0.00%
$ 1.51 million $ 231,341
5:13 AM $ 4,792.42
+0.00%
$ 1.51 million $ 231,897
5:09 AM $ 4,792.42
+0.00%
$ 1.51 million $ 231,662
5:08 AM $ 4,787.8
+0.00%
$ 1.51 million $ 231,873
5:04 AM $ 4,787.8
+0.00%
$ 1.51 million $ 231,638
5:03 AM $ 4,791.4
+0.00%
$ 1.51 million $ 231,370
4:59 AM $ 4,791.4
+0.00%
$ 1.51 million $ 231,365
4:58 AM $ 4,794.08
+0.00%
$ 1.51 million $ 230,684
4:54 AM $ 4,795
+0.00%
$ 1.51 million $ 230,751
4:53 AM $ 4,794.3
+0.00%
$ 1.51 million $ 231,029
4:49 AM $ 4,794.3
+0.00%
$ 1.51 million $ 231,297
4:48 AM $ 4,793.73
+0.00%
$ 1.51 million $ 231,297
4:44 AM $ 4,793.73
+0.00%
$ 1.51 million $ 231,445
4:43 AM $ 4,794.41
+0.00%
$ 1.51 million $ 231,646
4:39 AM $ 4,794.41
+0.00%
$ 1.51 million $ 231,780
4:38 AM $ 4,794.5
+0.00%
$ 1.51 million $ 231,962
4:34 AM $ 4,794.58
+0.00%
$ 1.51 million $ 231,861
4:33 AM $ 4,794.99
+0.00%
$ 1.51 million $ 231,842
4:29 AM $ 4,794.99
+0.00%
$ 1.51 million $ 231,828
4:28 AM $ 4,798.01
+0.00%
$ 1.51 million $ 231,895
4:24 AM $ 4,798.02
+0.00%
$ 1.51 million $ 231,799
4:23 AM $ 4,797.48
+0.00%
$ 1.51 million $ 231,847
4:19 AM $ 4,797.48
+0.00%
$ 1.51 million $ 231,727
4:18 AM $ 4,795.7
+0.00%
$ 1.51 million $ 231,486
4:14 AM $ 4,795.7
+0.00%
$ 1.51 million $ 231,592
4:13 AM $ 4,797.95
+0.00%
$ 1.51 million $ 231,544
4:09 AM $ 4,797.95
+0.00%
$ 1.51 million $ 231,610
4:08 AM $ 4,796.61
+0.00%
$ 1.51 million $ 232,013
4:04 AM $ 4,796.62
+0.00%
$ 1.51 million $ 231,777
4:03 AM $ 4,796.04
+0.00%
$ 1.51 million $ 232,794
3:59 AM $ 4,796.04
+0.00%
$ 1.51 million $ 232,793
3:58 AM $ 4,798.13
+0.00%
$ 1.51 million $ 233,062
3:54 AM $ 4,798.13
+0.00%
$ 1.51 million $ 232,774
3:53 AM $ 4,798.11
+0.00%
$ 1.51 million $ 232,937
3:49 AM $ 4,798.11
+0.00%
$ 1.51 million $ 232,515
3:48 AM $ 4,797.65
+0.00%
$ 1.51 million $ 232,946
3:44 AM $ 4,798.37
+0.00%
$ 1.51 million $ 232,586
3:43 AM $ 4,799.27
+0.00%
$ 1.51 million $ 232,374
3:39 AM $ 4,799.27
+0.00%
$ 1.51 million $ 232,211
3:38 AM $ 4,800.26
+0.00%
$ 1.51 million $ 232,316
3:34 AM $ 4,800.26
+0.00%
$ 1.51 million $ 233,146
3:33 AM $ 4,797.98
+0.00%
$ 1.51 million $ 233,606
3:29 AM $ 4,798.7
+0.00%
$ 1.51 million $ 233,423
3:28 AM $ 4,801.54
+0.00%
$ 1.51 million $ 233,567