Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,253
12:15 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,968
12:14 PM $ 4,341.58
+0.00%
$ 1.37 million $ 355,968
12:10 PM $ 4,341.58
+0.00%
$ 1.37 million $ 356,902
12:09 PM $ 4,339.71
+0.00%
$ 1.37 million $ 356,902
12:05 PM $ 4,339.71
+0.00%
$ 1.37 million $ 357,259
12:04 PM $ 4,342.12
+0.00%
$ 1.37 million $ 357,259
12:00 PM $ 4,342.12
+0.00%
$ 1.37 million $ 357,416
11:59 AM $ 4,341.49
+0.00%
$ 1.37 million $ 357,416
11:55 AM $ 4,341.1
+0.00%
$ 1.37 million $ 357,508
11:54 AM $ 4,338.58
+0.00%
$ 1.37 million $ 357,508
11:50 AM $ 4,338.58
+0.00%
$ 1.37 million $ 358,266
11:49 AM $ 4,338.61
+0.00%
$ 1.37 million $ 358,266
11:45 AM $ 4,338.61
+0.00%
$ 1.37 million $ 359,042
11:44 AM $ 4,340
+0.00%
$ 1.37 million $ 359,042
11:40 AM $ 4,340
+0.00%
$ 1.37 million $ 359,585
11:39 AM $ 4,338.38
+0.00%
$ 1.37 million $ 359,585
11:35 AM $ 4,338.38
+0.00%
$ 1.37 million $ 360,513
11:34 AM $ 4,340.09
+0.00%
$ 1.37 million $ 360,513
11:30 AM $ 4,340.09
+0.00%
$ 1.37 million $ 361,155
11:29 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,155
11:25 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,796
11:24 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,796
11:20 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,836
11:19 AM $ 4,336.47
+0.00%
$ 1.37 million $ 361,836
11:15 AM $ 4,336.47
+0.00%
$ 1.37 million $ 362,404
11:14 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,404
11:10 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,610
11:09 AM $ 4,342.19
+0.00%
$ 1.37 million $ 362,610
11:05 AM $ 4,341.41
+0.00%
$ 1.37 million $ 362,939
11:04 AM $ 4,341.41
+0.00%
$ 1.37 million $ 362,939
11:00 AM $ 4,338.1
+0.00%
$ 1.37 million $ 363,363
10:59 AM $ 4,333.26
+0.00%
$ 1.36 million $ 363,363
10:55 AM $ 4,333.26
+0.00%
$ 1.36 million $ 363,678
10:54 AM $ 4,333.95
+0.00%
$ 1.37 million $ 363,678
10:50 AM $ 4,333.95
+0.00%
$ 1.37 million $ 363,305
10:49 AM $ 4,334.19
+0.00%
$ 1.37 million $ 363,305
10:45 AM $ 4,334.19
+0.00%
$ 1.37 million $ 363,043
10:44 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,043
10:40 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,174
10:39 AM $ 4,333.53
+0.00%
$ 1.37 million $ 363,174
10:35 AM $ 4,333.53
+0.00%
$ 1.37 million $ 363,814
10:34 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,814
10:30 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,754
10:29 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,754
10:25 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,758
10:24 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,758
10:20 AM $ 4,335.18
+0.00%
$ 1.37 million $ 363,999
10:19 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,999
10:15 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,982