Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 4,103.06
+0.10%
$ 1.29 million $ 426,994
11:07 AM $ 4,098.55
-0.03%
$ 1.29 million $ 426,667
11:02 AM $ 4,099.78
-0.06%
$ 1.29 million $ 426,332
10:57 AM $ 4,102.3
+0.04%
$ 1.29 million $ 425,518
10:52 AM $ 4,100.66
+0.00%
$ 1.29 million $ 425,089
10:47 AM $ 4,100.79
+0.05%
$ 1.29 million $ 424,606
10:42 AM $ 4,098.01
+0.06%
$ 1.29 million $ 424,243
10:37 AM $ 4,095.04
+0.04%
$ 1.29 million $ 424,003
10:32 AM $ 4,093.08
+0.01%
$ 1.29 million $ 424,043
10:27 AM $ 4,092.64
+0.01%
$ 1.29 million $ 423,529
10:22 AM $ 4,091.98
+0.06%
$ 1.29 million $ 423,279
10:17 AM $ 4,089.44
-0.07%
$ 1.29 million $ 422,955
10:12 AM $ 4,093.23
-0.03%
$ 1.29 million $ 422,862
10:07 AM $ 4,094.8
-0.03%
$ 1.29 million $ 422,686
10:02 AM $ 4,095.9
-0.07%
$ 1.29 million $ 422,150
9:57 AM $ 4,098.8
+0.03%
$ 1.29 million $ 420,986
9:52 AM $ 4,097.41
+0.06%
$ 1.29 million $ 420,349
9:47 AM $ 4,094.41
+0.07%
$ 1.29 million $ 420,105
9:42 AM $ 4,091.41
-0.03%
$ 1.29 million $ 419,457
9:37 AM $ 4,092.81
+0.03%
$ 1.29 million $ 418,766
9:32 AM $ 4,091.64
-0.04%
$ 1.29 million $ 418,359
9:27 AM $ 4,093.14
+0.01%
$ 1.29 million $ 417,566
9:22 AM $ 4,092.86
-0.05%
$ 1.29 million $ 417,271
9:17 AM $ 4,094.83
+0.02%
$ 1.29 million $ 417,268
9:12 AM $ 4,094.67
-0.07%
$ 1.29 million $ 417,073
9:07 AM $ 4,097.33
+0.04%
$ 1.29 million $ 417,068
9:02 AM $ 4,095.49
+0.03%
$ 1.29 million $ 416,936
8:57 AM $ 4,094.34
+0.01%
$ 1.29 million $ 416,517
8:52 AM $ 4,093.52
+0.05%
$ 1.29 million $ 416,029
8:47 AM $ 4,091.29
+0.03%
$ 1.29 million $ 415,500
8:42 AM $ 4,089.73
+0.00%
$ 1.29 million $ 415,183
8:37 AM $ 4,089.54
-0.01%
$ 1.29 million $ 414,998
8:32 AM $ 4,090
-0.03%
$ 1.29 million $ 414,501
8:27 AM $ 4,091.36
+0.01%
$ 1.29 million $ 414,246
8:22 AM $ 4,091.12
+0.01%
$ 1.29 million $ 414,203
8:17 AM $ 4,090.86
+0.02%
$ 1.29 million $ 413,870
8:12 AM $ 4,089.98
+0.01%
$ 1.29 million $ 413,446
8:07 AM $ 4,089.25
-0.01%
$ 1.29 million $ 412,655
8:02 AM $ 4,089.87
-0.08%
$ 1.29 million $ 412,012
7:57 AM $ 4,093.64
-0.01%
$ 1.29 million $ 411,347
7:52 AM $ 4,094.4
-0.10%
$ 1.29 million $ 410,888
7:47 AM $ 4,098.64
+0.00%
$ 1.29 million $ 410,461
7:42 AM $ 4,099.59
-0.07%
$ 1.29 million $ 410,293
7:37 AM $ 4,102.84
+0.00%
$ 1.29 million $ 410,271
7:32 AM $ 4,102.65
-0.05%
$ 1.29 million $ 410,289
7:27 AM $ 4,104.86
+0.02%
$ 1.29 million $ 409,857
7:22 AM $ 4,103.73
+0.03%
$ 1.29 million $ 409,308
7:17 AM $ 4,101.73
+0.10%
$ 1.29 million $ 409,105
7:12 AM $ 4,097.66
-0.03%
$ 1.29 million $ 408,521
7:07 AM $ 4,098.98
+0.00%
$ 1.29 million $ 407,978