Kinka Historical Data
XNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| 11:30 AM | $ 4,340.09 | +0.00% | ||
| 11:29 AM | $ 4,338.78 | +0.00% | ||
| 11:25 AM | $ 4,338.78 | +0.00% | ||
| 11:24 AM | $ 4,339.42 | +0.00% | ||
| 11:20 AM | $ 4,339.42 | +0.00% | ||
| 11:19 AM | $ 4,336.47 | +0.00% | ||
| 11:15 AM | $ 4,336.47 | +0.00% | ||
| 11:14 AM | $ 4,338.87 | +0.00% | ||
| 11:10 AM | $ 4,338.87 | +0.00% | ||
| 11:09 AM | $ 4,342.19 | +0.00% | ||
| 11:05 AM | $ 4,341.41 | +0.00% | ||
| 11:04 AM | $ 4,341.41 | +0.00% | ||
| 11:00 AM | $ 4,338.1 | +0.00% | ||
| 10:59 AM | $ 4,333.26 | +0.00% | ||
| 10:55 AM | $ 4,333.26 | +0.00% | ||
| 10:54 AM | $ 4,333.95 | +0.00% | ||
| 10:50 AM | $ 4,333.95 | +0.00% | ||
| 10:49 AM | $ 4,334.19 | +0.00% | ||
| 10:45 AM | $ 4,334.19 | +0.00% | ||
| 10:44 AM | $ 4,335.47 | +0.00% | ||
| 10:40 AM | $ 4,335.47 | +0.00% | ||
| 10:39 AM | $ 4,333.53 | +0.00% | ||
| 10:35 AM | $ 4,333.53 | +0.00% | ||
| 10:34 AM | $ 4,335.32 | +0.00% | ||
| 10:30 AM | $ 4,335.32 | +0.00% | ||
| 10:29 AM | $ 4,333.75 | +0.00% | ||
| 10:25 AM | $ 4,333.75 | +0.00% | ||
| 10:24 AM | $ 4,335.47 | +0.00% | ||
| 10:20 AM | $ 4,335.18 | +0.00% | ||
| 10:19 AM | $ 4,330.3 | +0.00% | ||
| 10:15 AM | $ 4,330.3 | +0.00% | ||
| 10:14 AM | $ 4,330.14 | +0.00% | ||
| 10:10 AM | $ 4,330.14 | +0.00% | ||
| 10:09 AM | $ 4,330.62 | +0.00% | ||
| 10:05 AM | $ 4,330.62 | +0.00% | ||
| 10:04 AM | $ 4,330.76 | +0.00% | ||
| 10:00 AM | $ 4,330.76 | +0.00% | ||
| 9:59 AM | $ 4,331.04 | +0.00% | ||
| 9:55 AM | $ 4,331.04 | +0.00% | ||
| 9:54 AM | $ 4,329.05 | +0.00% | ||
| 9:50 AM | $ 4,329.05 | +0.00% | ||
| 9:49 AM | $ 4,329.05 | +0.00% | ||
| 9:45 AM | $ 4,329.98 | +0.00% | ||
| 9:44 AM | $ 4,331.01 | +0.00% | ||
| 9:40 AM | $ 4,331.01 | +0.00% | ||
| 9:39 AM | $ 4,330.79 | +0.00% | ||
| 9:35 AM | $ 4,331.45 | +0.00% | ||
| 9:34 AM | $ 4,332.26 | +0.00% | ||
| 9:30 AM | $ 4,332.26 | +0.00% | ||
| 9:29 AM | $ 4,335.33 | +0.00% | ||