Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 4,797.95
+0.00%
$ 1.51 million $ 231,544
4:09 AM $ 4,797.95
+0.00%
$ 1.51 million $ 231,610
4:08 AM $ 4,796.61
+0.00%
$ 1.51 million $ 232,013
4:04 AM $ 4,796.62
+0.00%
$ 1.51 million $ 231,777
4:03 AM $ 4,796.04
+0.00%
$ 1.51 million $ 232,794
3:59 AM $ 4,796.04
+0.00%
$ 1.51 million $ 232,793
3:58 AM $ 4,798.13
+0.00%
$ 1.51 million $ 233,062
3:54 AM $ 4,798.13
+0.00%
$ 1.51 million $ 232,774
3:53 AM $ 4,798.11
+0.00%
$ 1.51 million $ 232,937
3:49 AM $ 4,798.11
+0.00%
$ 1.51 million $ 232,515
3:48 AM $ 4,797.65
+0.00%
$ 1.51 million $ 232,946
3:44 AM $ 4,798.37
+0.00%
$ 1.51 million $ 232,586
3:43 AM $ 4,799.27
+0.00%
$ 1.51 million $ 232,374
3:39 AM $ 4,799.27
+0.00%
$ 1.51 million $ 232,211
3:38 AM $ 4,800.26
+0.00%
$ 1.51 million $ 232,316
3:34 AM $ 4,800.26
+0.00%
$ 1.51 million $ 233,146
3:33 AM $ 4,797.98
+0.00%
$ 1.51 million $ 233,606
3:29 AM $ 4,798.7
+0.00%
$ 1.51 million $ 233,423
3:28 AM $ 4,801.54
+0.00%
$ 1.51 million $ 233,567
3:24 AM $ 4,802.98
+0.00%
$ 1.51 million $ 233,303
3:23 AM $ 4,805.31
+0.00%
$ 1.51 million $ 232,822
3:19 AM $ 4,805.31
+0.00%
$ 1.51 million $ 232,908
3:18 AM $ 4,805.56
+0.00%
$ 1.51 million $ 232,091
3:14 AM $ 4,805.73
+0.00%
$ 1.51 million $ 232,359
3:13 AM $ 4,807.34
+0.00%
$ 1.51 million $ 231,916
3:09 AM $ 4,807.34
+0.00%
$ 1.51 million $ 232,194
3:08 AM $ 4,807.28
+0.00%
$ 1.51 million $ 232,059
3:04 AM $ 4,807.28
+0.00%
$ 1.51 million $ 232,284
3:03 AM $ 4,807.66
+0.00%
$ 1.51 million $ 232,303
2:59 AM $ 4,807.66
+0.00%
$ 1.51 million $ 232,469
2:58 AM $ 4,806.74
+0.00%
$ 1.51 million $ 232,219
2:54 AM $ 4,806.74
+0.00%
$ 1.51 million $ 232,396
2:53 AM $ 4,806.8
+0.00%
$ 1.51 million $ 232,415
2:49 AM $ 4,806.8
+0.00%
$ 1.51 million $ 232,438
2:48 AM $ 4,805.16
+0.00%
$ 1.51 million $ 232,448
2:44 AM $ 4,805.16
+0.00%
$ 1.51 million $ 232,260
2:43 AM $ 4,806.6
+0.00%
$ 1.51 million $ 232,038
2:39 AM $ 4,806.6
+0.00%
$ 1.51 million $ 232,038
2:38 AM $ 4,806.53
+0.00%
$ 1.51 million $ 232,221
2:34 AM $ 4,807.77
+0.00%
$ 1.51 million $ 232,239
2:33 AM $ 4,809.05
+0.00%
$ 1.51 million $ 232,546
2:29 AM $ 4,809.05
+0.00%
$ 1.51 million $ 232,584
2:28 AM $ 4,808.36
+0.00%
$ 1.51 million $ 232,815
2:24 AM $ 4,808.55
+0.00%
$ 1.51 million $ 232,478
2:23 AM $ 4,808.87
+0.00%
$ 1.51 million $ 232,593
2:19 AM $ 4,809.39
+0.00%
$ 1.51 million $ 232,564
2:18 AM $ 4,810.14
+0.00%
$ 1.51 million $ 232,823
2:14 AM $ 4,810.15
+0.00%
$ 1.52 million $ 233,693
2:13 AM $ 4,810.64
+0.00%
$ 1.52 million $ 233,856
2:09 AM $ 4,811.18
+0.00%
$ 1.52 million $ 233,836