Kinka Historical Data

XNK Page 4
Date Close Price change Market cap Trading volume
11:30 AM $ 4,340.09
+0.00%
$ 1.37 million $ 361,155
11:29 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,155
11:25 AM $ 4,338.78
+0.00%
$ 1.37 million $ 361,796
11:24 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,796
11:20 AM $ 4,339.42
+0.00%
$ 1.37 million $ 361,836
11:19 AM $ 4,336.47
+0.00%
$ 1.37 million $ 361,836
11:15 AM $ 4,336.47
+0.00%
$ 1.37 million $ 362,404
11:14 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,404
11:10 AM $ 4,338.87
+0.00%
$ 1.37 million $ 362,610
11:09 AM $ 4,342.19
+0.00%
$ 1.37 million $ 362,610
11:05 AM $ 4,341.41
+0.00%
$ 1.37 million $ 362,939
11:04 AM $ 4,341.41
+0.00%
$ 1.37 million $ 362,939
11:00 AM $ 4,338.1
+0.00%
$ 1.37 million $ 363,363
10:59 AM $ 4,333.26
+0.00%
$ 1.36 million $ 363,363
10:55 AM $ 4,333.26
+0.00%
$ 1.36 million $ 363,678
10:54 AM $ 4,333.95
+0.00%
$ 1.37 million $ 363,678
10:50 AM $ 4,333.95
+0.00%
$ 1.37 million $ 363,305
10:49 AM $ 4,334.19
+0.00%
$ 1.37 million $ 363,305
10:45 AM $ 4,334.19
+0.00%
$ 1.37 million $ 363,043
10:44 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,043
10:40 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,174
10:39 AM $ 4,333.53
+0.00%
$ 1.37 million $ 363,174
10:35 AM $ 4,333.53
+0.00%
$ 1.37 million $ 363,814
10:34 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,814
10:30 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,754
10:29 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,754
10:25 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,758
10:24 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,758
10:20 AM $ 4,335.18
+0.00%
$ 1.37 million $ 363,999
10:19 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,999
10:15 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,982
10:14 AM $ 4,330.14
+0.00%
$ 1.36 million $ 363,982
10:10 AM $ 4,330.14
+0.00%
$ 1.36 million $ 364,990
10:09 AM $ 4,330.62
+0.00%
$ 1.36 million $ 364,990
10:05 AM $ 4,330.62
+0.00%
$ 1.36 million $ 365,991
10:04 AM $ 4,330.76
+0.00%
$ 1.36 million $ 365,991
10:00 AM $ 4,330.76
+0.00%
$ 1.36 million $ 367,209
9:59 AM $ 4,331.04
+0.00%
$ 1.36 million $ 367,209
9:55 AM $ 4,331.04
+0.00%
$ 1.36 million $ 368,280
9:54 AM $ 4,329.05
+0.00%
$ 1.36 million $ 368,280
9:50 AM $ 4,329.05
+0.00%
$ 1.36 million $ 369,412
9:49 AM $ 4,329.05
+0.00%
$ 1.36 million $ 369,412
9:45 AM $ 4,329.98
+0.00%
$ 1.36 million $ 370,908
9:44 AM $ 4,331.01
+0.00%
$ 1.36 million $ 370,908
9:40 AM $ 4,331.01
+0.00%
$ 1.36 million $ 371,105
9:39 AM $ 4,330.79
+0.00%
$ 1.36 million $ 371,105
9:35 AM $ 4,331.45
+0.00%
$ 1.36 million $ 371,797
9:34 AM $ 4,332.26
+0.00%
$ 1.36 million $ 371,797
9:30 AM $ 4,332.26
+0.00%
$ 1.36 million $ 372,091
9:29 AM $ 4,335.33
+0.00%
$ 1.37 million $ 372,091