Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $4,587.19
-0.31%
$1.44 million $379,209
Apr 29, 12 AM $4,602.84
+0.26%
$1.45 million $373,774
Apr 28, 11 PM $4,589.95
-0.15%
$1.45 million $373,687
Apr 28, 10 PM $4,597.12
+0.00%
$1.45 million $373,228
Apr 28, 9 PM $4,596.34
+0.07%
$1.45 million $378,214
Apr 28, 8 PM $4,594.54
-0.09%
$1.45 million $375,157
Apr 28, 7 PM $4,597.59
-0.04%
$1.45 million $372,729
Apr 28, 6 PM $4,597.37
-0.03%
$1.45 million $370,887
Apr 28, 5 PM $4,600.41
+0.27%
$1.45 million $369,295
Apr 28, 4 PM $4,587.03
+0.06%
$1.44 million $380,312
Apr 28, 3 PM $4,581.4
+0.36%
$1.44 million $385,727
Apr 28, 2 PM $4,563.94
-0.48%
$1.44 million $387,647
Apr 28, 1 PM $4,591.46
-0.16%
$1.45 million $382,509
Apr 28, 12 PM $4,595.02
+0.76%
$1.45 million $375,620
Apr 28, 11 AM $4,564.85
-1.04%
$1.44 million $365,464
Apr 28, 10 AM $4,615.68
+0.10%
$1.45 million $358,990
Apr 28, 9 AM $4,610.82
-0.37%
$1.45 million $355,872
Apr 28, 8 AM $4,627.84
-0.02%
$1.46 million $346,798
Apr 28, 7 AM $4,628.25
+0.03%
$1.46 million $339,432
Apr 28, 6 AM $4,627.19
-0.09%
$1.46 million $335,013
Apr 28, 5 AM $4,629.25
-0.86%
$1.46 million $328,716
Apr 28, 4 AM $4,669.48
-0.08%
$1.47 million $318,992
Apr 28, 3 AM $4,672.7
+0.03%
$1.47 million $314,680
Apr 28, 2 AM $4,671.6
-0.21%
$1.47 million $309,500
Apr 28, 1 AM $4,687.39
-0.17%
$1.48 million $301,614
Apr 28, 12 AM $4,694.72
-0.02%
$1.48 million $295,272
Apr 27, 11 PM $4,693.74
+0.10%
$1.48 million $289,415
Apr 27, 10 PM $4,690.13
+0.14%
$1.48 million $285,860
Apr 27, 9 PM $4,682.97
+0.07%
$1.48 million $278,867
Apr 27, 8 PM $4,682.14
+0.00%
$1.47 million $280,746
Apr 27, 7 PM $4,680.46
-0.07%
$1.47 million $278,985
Apr 27, 6 PM $4,682.84
-0.01%
$1.48 million $276,570
Apr 27, 5 PM $4,683.24
+0.10%
$1.48 million $275,788
Apr 27, 4 PM $4,677.84
+0.05%
$1.47 million $269,481
Apr 27, 3 PM $4,677.64
-0.48%
$1.47 million $265,398
Apr 27, 2 PM $4,704.25
+0.03%
$1.48 million $259,731
Apr 27, 1 PM $4,703.64
-0.03%
$1.48 million $257,762
Apr 27, 12 PM $4,707.16
+0.02%
$1.48 million $261,708
Apr 27, 11 AM $4,707.71
+0.02%
$1.48 million $259,418
Apr 27, 10 AM $4,707.98
+0.04%
$1.48 million $259,204
Apr 27, 9 AM $4,706.1
-0.03%
$1.48 million $261,200
Apr 27, 8 AM $4,707.69
-0.07%
$1.48 million $265,086
Apr 27, 7 AM $4,711.64
+0.08%
$1.48 million $267,655
Apr 27, 6 AM $4,707.73
-0.01%
$1.48 million $268,114
Apr 27, 5 AM $4,710.54
-0.06%
$1.48 million $269,070
Apr 27, 4 AM $4,713.49
+0.04%
$1.48 million $269,104
Apr 27, 3 AM $4,711.59
+0.00%
$1.48 million $272,757
Apr 27, 2 AM $4,710.5
+0.08%
$1.48 million $275,929
Apr 27, 1 AM $4,706.79
+0.07%
$1.48 million $277,093
Apr 27, 12 AM $4,701.51
+0.04%
$1.48 million $280,721