Kinka Historical Data

XNK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 4,638.7
+0.04%
$ 1.46 million $ 84,235
Jan 14, 7 AM $ 4,637.07
+0.08%
$ 1.46 million $ 84,227
Jan 14, 6 AM $ 4,633.36
-0.12%
$ 1.46 million $ 83,647
Jan 14, 5 AM $ 4,638.83
+0.20%
$ 1.46 million $ 83,102
Jan 14, 4 AM $ 4,629.67
+0.05%
$ 1.46 million $ 85,693
Jan 14, 3 AM $ 4,624.06
+0.04%
$ 1.46 million $ 85,793
Jan 14, 2 AM $ 4,622.29
+0.06%
$ 1.46 million $ 85,036
Jan 14, 1 AM $ 4,616.73
+0.20%
$ 1.45 million $ 84,288
Jan 14, 12 AM $ 4,607.51
+0.22%
$ 1.45 million $ 84,204
Jan 13, 11 PM $ 4,598.31
+0.21%
$ 1.45 million $ 84,436
Jan 13, 10 PM $ 4,588.66
+0.00%
$ 1.45 million $ 79,913
Jan 13, 9 PM $ 4,588.66
+0.01%
$ 1.45 million $ 80,746
Jan 13, 8 PM $ 4,588.67
-0.16%
$ 1.45 million $ 80,550
Jan 13, 7 PM $ 4,592.81
-0.17%
$ 1.45 million $ 81,589
Jan 13, 6 PM $ 4,600.7
+0.13%
$ 1.45 million $ 82,314
Jan 13, 5 PM $ 4,603.86
-0.23%
$ 1.45 million $ 82,668
Jan 13, 4 PM $ 4,610.78
-0.17%
$ 1.45 million $ 82,905
Jan 13, 3 PM $ 4,618.63
-0.24%
$ 1.45 million $ 82,551
Jan 13, 2 PM $ 4,629.74
+0.28%
$ 1.46 million $ 83,162
Jan 13, 1 PM $ 4,617.49
+0.55%
$ 1.45 million $ 82,663
Jan 13, 12 PM $ 4,592.41
+0.03%
$ 1.45 million $ 345,015
Jan 13, 11 AM $ 4,591.04
+0.09%
$ 1.45 million $ 345,583
Jan 13, 10 AM $ 4,586.91
-0.05%
$ 1.44 million $ 343,814
Jan 13, 9 AM $ 4,590.49
+0.17%
$ 1.45 million $ 344,369
Jan 13, 8 AM $ 4,582.87
+0.07%
$ 1.44 million $ 343,958
Jan 13, 7 AM $ 4,579.46
-0.04%
$ 1.44 million $ 344,004
Jan 13, 6 AM $ 4,580.33
-0.34%
$ 1.44 million $ 346,569
Jan 13, 5 AM $ 4,595.85
-0.07%
$ 1.45 million $ 349,041
Jan 13, 4 AM $ 4,599.32
+0.06%
$ 1.45 million $ 349,452
Jan 13, 3 AM $ 4,595.23
-0.02%
$ 1.45 million $ 346,427
Jan 13, 2 AM $ 4,594.79
+0.24%
$ 1.45 million $ 350,056
Jan 13, 1 AM $ 4,584.65
-0.14%
$ 1.44 million $ 354,278
Jan 13, 12 AM $ 4,588.34
+0.10%
$ 1.45 million $ 351,198
Jan 12, 11 PM $ 4,584.92
-0.30%
$ 1.44 million $ 358,383
Jan 12, 10 PM $ 4,597.4
+0.11%
$ 1.45 million $ 361,265
Jan 12, 9 PM $ 4,593.87
-0.11%
$ 1.45 million $ 364,550
Jan 12, 8 PM $ 4,596.51
-0.35%
$ 1.45 million $ 367,856
Jan 12, 7 PM $ 4,614.62
+0.18%
$ 1.45 million $ 367,850
Jan 12, 6 PM $ 4,608.92
-0.24%
$ 1.45 million $ 371,241
Jan 12, 5 PM $ 4,616.34
-0.03%
$ 1.45 million $ 373,092
Jan 12, 4 PM $ 4,615.89
-0.14%
$ 1.45 million $ 373,423
Jan 12, 3 PM $ 4,623.58
+0.36%
$ 1.46 million $ 374,572
Jan 12, 2 PM $ 4,602.21
-0.38%
$ 1.45 million $ 372,464
Jan 12, 1 PM $ 4,615.02
+0.57%
$ 1.45 million $ 370,374
Jan 12, 12 PM $ 4,589.58
+0.05%
$ 1.45 million $ 366,700
Jan 12, 11 AM $ 4,589.29
-0.08%
$ 1.45 million $ 367,247
Jan 12, 10 AM $ 4,593.08
-0.03%
$ 1.45 million $ 369,043
Jan 12, 9 AM $ 4,592.03
-0.10%
$ 1.45 million $ 366,178
Jan 12, 8 AM $ 4,594.18
+0.16%
$ 1.45 million $ 365,126
Jan 12, 7 AM $ 4,587.63
+0.21%
$ 1.45 million $ 361,987