Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 4,806.74
+0.00%
$ 1.51 million $ 232,219
2:54 AM $ 4,806.74
+0.00%
$ 1.51 million $ 232,396
2:53 AM $ 4,806.8
+0.00%
$ 1.51 million $ 232,415
2:49 AM $ 4,806.8
+0.00%
$ 1.51 million $ 232,438
2:48 AM $ 4,805.16
+0.00%
$ 1.51 million $ 232,448
2:44 AM $ 4,805.16
+0.00%
$ 1.51 million $ 232,260
2:43 AM $ 4,806.6
+0.00%
$ 1.51 million $ 232,038
2:39 AM $ 4,806.6
+0.00%
$ 1.51 million $ 232,038
2:38 AM $ 4,806.53
+0.00%
$ 1.51 million $ 232,221
2:34 AM $ 4,807.77
+0.00%
$ 1.51 million $ 232,239
2:33 AM $ 4,809.05
+0.00%
$ 1.51 million $ 232,546
2:29 AM $ 4,809.05
+0.00%
$ 1.51 million $ 232,584
2:28 AM $ 4,808.36
+0.00%
$ 1.51 million $ 232,815
2:24 AM $ 4,808.55
+0.00%
$ 1.51 million $ 232,478
2:23 AM $ 4,808.87
+0.00%
$ 1.51 million $ 232,593
2:19 AM $ 4,809.39
+0.00%
$ 1.51 million $ 232,564
2:18 AM $ 4,810.14
+0.00%
$ 1.51 million $ 232,823
2:14 AM $ 4,810.15
+0.00%
$ 1.52 million $ 233,693
2:13 AM $ 4,810.64
+0.00%
$ 1.52 million $ 233,856
2:09 AM $ 4,811.18
+0.00%
$ 1.52 million $ 233,836
2:08 AM $ 4,810.33
+0.00%
$ 1.52 million $ 233,952
2:04 AM $ 4,810.33
+0.00%
$ 1.52 million $ 234,063
2:03 AM $ 4,812.11
+0.00%
$ 1.52 million $ 234,053
1:59 AM $ 4,812.11
+0.00%
$ 1.52 million $ 234,409
1:58 AM $ 4,813.1
+0.00%
$ 1.52 million $ 234,380
1:54 AM $ 4,813.98
+0.00%
$ 1.52 million $ 234,563
1:53 AM $ 4,814.36
+0.00%
$ 1.52 million $ 234,544
1:49 AM $ 4,814.36
+0.00%
$ 1.52 million $ 234,976
1:48 AM $ 4,812.82
+0.00%
$ 1.52 million $ 235,005
1:44 AM $ 4,813.53
+0.00%
$ 1.52 million $ 235,197
1:43 AM $ 4,816.19
+0.00%
$ 1.52 million $ 235,322
1:39 AM $ 4,816.19
+0.00%
$ 1.52 million $ 235,745
1:38 AM $ 4,817.6
+0.00%
$ 1.52 million $ 235,725
1:34 AM $ 4,817.6
+0.00%
$ 1.52 million $ 236,200
1:33 AM $ 4,816.6
+0.00%
$ 1.52 million $ 236,382
1:29 AM $ 4,816.6
+0.00%
$ 1.52 million $ 236,751
1:28 AM $ 4,815.84
+0.00%
$ 1.52 million $ 236,769
1:24 AM $ 4,815.84
+0.00%
$ 1.52 million $ 236,959
1:23 AM $ 4,815.58
+0.00%
$ 1.52 million $ 236,968
1:19 AM $ 4,815.58
+0.00%
$ 1.52 million $ 237,387
1:18 AM $ 4,817.19
+0.00%
$ 1.52 million $ 237,472
1:14 AM $ 4,819.31
+0.00%
$ 1.52 million $ 237,805
1:13 AM $ 4,819.84
+0.00%
$ 1.52 million $ 237,756
1:09 AM $ 4,819.84
+0.00%
$ 1.52 million $ 237,885
1:08 AM $ 4,823.41
+0.00%
$ 1.52 million $ 238,037
1:04 AM $ 4,823.93
+0.00%
$ 1.52 million $ 238,446
1:03 AM $ 4,824.8
+0.00%
$ 1.52 million $ 238,057
12:59 AM $ 4,825.68
+0.00%
$ 1.52 million $ 238,164
12:58 AM $ 4,824.37
+0.00%
$ 1.52 million $ 237,274
12:54 AM $ 4,824.37
+0.00%
$ 1.52 million $ 237,476