Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 4,089.98
+0.01%
$ 1.29 million $ 413,446
8:07 AM $ 4,089.25
-0.01%
$ 1.29 million $ 412,655
8:02 AM $ 4,089.87
-0.08%
$ 1.29 million $ 412,012
7:57 AM $ 4,093.64
-0.01%
$ 1.29 million $ 411,347
7:52 AM $ 4,094.4
-0.10%
$ 1.29 million $ 410,888
7:47 AM $ 4,098.64
+0.00%
$ 1.29 million $ 410,461
7:42 AM $ 4,099.59
-0.07%
$ 1.29 million $ 410,293
7:37 AM $ 4,102.84
+0.00%
$ 1.29 million $ 410,271
7:32 AM $ 4,102.65
-0.05%
$ 1.29 million $ 410,289
7:27 AM $ 4,104.86
+0.02%
$ 1.29 million $ 409,857
7:22 AM $ 4,103.73
+0.03%
$ 1.29 million $ 409,308
7:17 AM $ 4,101.73
+0.10%
$ 1.29 million $ 409,105
7:12 AM $ 4,097.66
-0.03%
$ 1.29 million $ 408,521
7:07 AM $ 4,098.98
+0.00%
$ 1.29 million $ 407,978
7:02 AM $ 4,098.78
+0.03%
$ 1.29 million $ 407,386
6:57 AM $ 4,097.46
+0.01%
$ 1.29 million $ 407,224
6:52 AM $ 4,097.17
-0.02%
$ 1.29 million $ 407,222
6:47 AM $ 4,097.91
-0.02%
$ 1.29 million $ 406,678
6:42 AM $ 4,098.69
+0.06%
$ 1.29 million $ 405,524
6:37 AM $ 4,095.68
-0.02%
$ 1.29 million $ 404,832
6:32 AM $ 4,096.66
+0.03%
$ 1.29 million $ 404,208
6:27 AM $ 4,095.6
+0.08%
$ 1.29 million $ 403,745
6:22 AM $ 4,092.25
-0.04%
$ 1.29 million $ 403,005
6:17 AM $ 4,093.85
-0.02%
$ 1.29 million $ 401,903
6:12 AM $ 4,094.7
+0.01%
$ 1.29 million $ 401,675
6:07 AM $ 4,093.98
+0.03%
$ 1.29 million $ 401,379
6:02 AM $ 4,092.59
+0.08%
$ 1.29 million $ 400,720
5:57 AM $ 4,088.37
+0.02%
$ 1.29 million $ 400,658
5:52 AM $ 4,087.6
+0.04%
$ 1.29 million $ 399,946
5:47 AM $ 4,086.43
-0.04%
$ 1.29 million $ 399,688
5:42 AM $ 4,088.06
+0.01%
$ 1.29 million $ 399,472
5:37 AM $ 4,087.59
-0.01%
$ 1.29 million $ 399,430
5:32 AM $ 4,087.95
+0.04%
$ 1.29 million $ 399,120
5:27 AM $ 4,087.1
-0.10%
$ 1.29 million $ 398,510
5:22 AM $ 4,091.12
-0.03%
$ 1.29 million $ 398,251
5:17 AM $ 4,092.44
-0.03%
$ 1.29 million $ 397,830
5:12 AM $ 4,093.55
+0.06%
$ 1.29 million $ 397,705
5:07 AM $ 4,091
+0.02%
$ 1.29 million $ 397,310
5:02 AM $ 4,090.08
+0.00%
$ 1.29 million $ 397,552
4:57 AM $ 4,089.98
-0.03%
$ 1.29 million $ 397,603
4:52 AM $ 4,091.07
+0.03%
$ 1.29 million $ 397,377
4:47 AM $ 4,089.98
-0.05%
$ 1.29 million $ 397,023
4:42 AM $ 4,091.86
-0.01%
$ 1.29 million $ 396,809
4:37 AM $ 4,092.07
+0.06%
$ 1.29 million $ 396,590
4:32 AM $ 4,089.44
+0.03%
$ 1.29 million $ 396,956
4:27 AM $ 4,088.01
-0.02%
$ 1.29 million $ 396,907
4:22 AM $ 4,088.63
-0.04%
$ 1.29 million $ 397,023
4:17 AM $ 4,090.84
+0.03%
$ 1.29 million $ 396,438
4:12 AM $ 4,089.75
-0.04%
$ 1.29 million $ 396,484
4:07 AM $ 4,091.58
+0.02%
$ 1.29 million $ 396,511