Kinka Historical Data

XNK Page 5
Date Close Price change Market cap Trading volume
10:35 AM $ 4,333.53
+0.00%
$ 1.37 million $ 363,814
10:34 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,814
10:30 AM $ 4,335.32
+0.00%
$ 1.37 million $ 363,754
10:29 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,754
10:25 AM $ 4,333.75
+0.00%
$ 1.37 million $ 363,758
10:24 AM $ 4,335.47
+0.00%
$ 1.37 million $ 363,758
10:20 AM $ 4,335.18
+0.00%
$ 1.37 million $ 363,999
10:19 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,999
10:15 AM $ 4,330.3
+0.00%
$ 1.36 million $ 363,982
10:14 AM $ 4,330.14
+0.00%
$ 1.36 million $ 363,982
10:10 AM $ 4,330.14
+0.00%
$ 1.36 million $ 364,990
10:09 AM $ 4,330.62
+0.00%
$ 1.36 million $ 364,990
10:05 AM $ 4,330.62
+0.00%
$ 1.36 million $ 365,991
10:04 AM $ 4,330.76
+0.00%
$ 1.36 million $ 365,991
10:00 AM $ 4,330.76
+0.00%
$ 1.36 million $ 367,209
9:59 AM $ 4,331.04
+0.00%
$ 1.36 million $ 367,209
9:55 AM $ 4,331.04
+0.00%
$ 1.36 million $ 368,280
9:54 AM $ 4,329.05
+0.00%
$ 1.36 million $ 368,280
9:50 AM $ 4,329.05
+0.00%
$ 1.36 million $ 369,412
9:49 AM $ 4,329.05
+0.00%
$ 1.36 million $ 369,412
9:45 AM $ 4,329.98
+0.00%
$ 1.36 million $ 370,908
9:44 AM $ 4,331.01
+0.00%
$ 1.36 million $ 370,908
9:40 AM $ 4,331.01
+0.00%
$ 1.36 million $ 371,105
9:39 AM $ 4,330.79
+0.00%
$ 1.36 million $ 371,105
9:35 AM $ 4,331.45
+0.00%
$ 1.36 million $ 371,797
9:34 AM $ 4,332.26
+0.00%
$ 1.36 million $ 371,797
9:30 AM $ 4,332.26
+0.00%
$ 1.36 million $ 372,091
9:29 AM $ 4,335.33
+0.00%
$ 1.37 million $ 372,091
9:25 AM $ 4,334.22
+0.00%
$ 1.37 million $ 372,004
9:24 AM $ 4,331.05
+0.00%
$ 1.36 million $ 372,004
9:20 AM $ 4,331.05
+0.00%
$ 1.36 million $ 372,170
9:19 AM $ 4,331.05
+0.00%
$ 1.36 million $ 372,170
9:15 AM $ 4,329.73
+0.00%
$ 1.36 million $ 372,318
9:14 AM $ 4,330.33
+0.00%
$ 1.36 million $ 372,318
9:10 AM $ 4,330.33
+0.00%
$ 1.36 million $ 371,940
9:09 AM $ 4,328.59
+0.00%
$ 1.36 million $ 371,940
9:05 AM $ 4,328.59
+0.00%
$ 1.36 million $ 371,694
9:04 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,694
9:00 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,403
8:59 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,403
8:55 AM $ 4,330.04
+0.00%
$ 1.36 million $ 371,547
8:54 AM $ 4,332.67
+0.00%
$ 1.36 million $ 371,547
8:50 AM $ 4,333.42
+0.00%
$ 1.36 million $ 371,678
8:49 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,678
8:45 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,918
8:44 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,918
8:40 AM $ 4,334.71
+0.00%
$ 1.37 million $ 372,022
8:39 AM $ 4,334.71
+0.00%
$ 1.37 million $ 372,022
8:35 AM $ 4,335.39
+0.00%
$ 1.37 million $ 373,150
8:34 AM $ 4,334.31
+0.00%
$ 1.37 million $ 373,150