Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $4,699.78
-0.05%
$1.48 million $281,958
Apr 26, 10 PM $4,702.3
-0.22%
$1.48 million $282,817
Apr 26, 9 PM $4,712.86
+0.10%
$1.48 million $281,691
Apr 26, 8 PM $4,708.26
+0.00%
$1.48 million $281,048
Apr 26, 7 PM $4,708.37
-0.08%
$1.48 million $279,442
Apr 26, 6 PM $4,712.09
+0.04%
$1.48 million $278,635
Apr 26, 5 PM $4,710.15
+0.06%
$1.48 million $276,699
Apr 26, 4 PM $4,707.47
-0.06%
$1.48 million $275,732
Apr 26, 3 PM $4,710.41
+0.01%
$1.48 million $272,354
Apr 26, 2 PM $4,709.71
-0.02%
$1.48 million $270,896
Apr 26, 1 PM $4,710.84
-0.04%
$1.48 million $271,206
Apr 26, 12 PM $4,712.57
+0.08%
$1.48 million $269,535
Apr 26, 11 AM $4,710.59
-0.01%
$1.48 million $268,969
Apr 26, 10 AM $4,711.19
+0.01%
$1.48 million $269,257
Apr 26, 9 AM $4,710.53
-0.03%
$1.48 million $266,656
Apr 26, 8 AM $4,712.07
+0.01%
$1.48 million $264,705
Apr 26, 7 AM $4,711.7
+0.00%
$1.48 million $264,132
Apr 26, 6 AM $4,711.82
-0.02%
$1.48 million $262,158
Apr 26, 5 AM $4,712.62
+0.04%
$1.48 million $260,691
Apr 26, 4 AM $4,710.74
-0.02%
$1.48 million $258,898
Apr 26, 3 AM $4,711.58
+0.05%
$1.48 million $256,031
Apr 26, 2 AM $4,709.17
-0.06%
$1.48 million $253,971
Apr 26, 1 AM $4,711.96
-0.01%
$1.48 million $251,717
Apr 26, 12 AM $4,712.38
+0.04%
$1.48 million $250,716
Apr 25, 11 PM $4,710.5
+0.02%
$1.48 million $249,957
Apr 25, 10 PM $4,710.12
+0.01%
$1.48 million $249,068
Apr 25, 9 PM $4,709.49
-0.05%
$1.48 million $252,305
Apr 25, 8 PM $4,711.72
+0.06%
$1.48 million $253,855
Apr 25, 7 PM $4,709.07
-0.05%
$1.48 million $257,596
Apr 25, 6 PM $4,711.26
+0.02%
$1.48 million $259,072
Apr 25, 5 PM $4,710.25
+0.03%
$1.48 million $261,107
Apr 25, 4 PM $4,708.97
-0.02%
$1.48 million $263,462
Apr 25, 3 PM $4,709.75
-0.01%
$1.48 million $266,222
Apr 25, 2 PM $4,711.27
+0.05%
$1.48 million $267,805
Apr 25, 1 PM $4,708.84
-0.03%
$1.48 million $269,127
Apr 25, 12 PM $4,710.09
+0.02%
$1.48 million $272,495
Apr 25, 11 AM $4,709.12
-0.05%
$1.48 million $274,187
Apr 25, 10 AM $4,712.34
+0.05%
$1.48 million $280,629
Apr 25, 9 AM $4,710.03
-0.04%
$1.48 million $284,097
Apr 25, 8 AM $4,712.07
+0.00%
$1.48 million $285,328
Apr 25, 7 AM $4,712.1
+0.04%
$1.48 million $286,104
Apr 25, 6 AM $4,710.12
-0.04%
$1.48 million $290,485
Apr 25, 5 AM $4,711.83
+0.05%
$1.48 million $291,176
Apr 25, 4 AM $4,709.25
-0.04%
$1.48 million $295,499
Apr 25, 3 AM $4,711.34
+0.00%
$1.48 million $298,508
Apr 25, 2 AM $4,711.27
-0.01%
$1.48 million $297,977
Apr 25, 1 AM $4,711.78
+0.00%
$1.48 million $304,285
Apr 25, 12 AM $4,711.78
+0.05%
$1.48 million $306,310
Apr 24, 11 PM $4,709.55
-0.03%
$1.48 million $308,087
Apr 24, 10 PM $4,711.17
+0.04%
$1.48 million $314,399