Kinka Historical Data

XNK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 4,587.63
+0.21%
$ 1.45 million $ 361,987
Jan 12, 6 AM $ 4,575.77
-0.12%
$ 1.44 million $ 359,044
Jan 12, 5 AM $ 4,581.32
+0.23%
$ 1.44 million $ 356,967
Jan 12, 4 AM $ 4,568.43
-0.12%
$ 1.44 million $ 355,403
Jan 12, 3 AM $ 4,573.02
-0.06%
$ 1.44 million $ 359,484
Jan 12, 2 AM $ 4,579.47
+0.03%
$ 1.44 million $ 355,399
Jan 12, 1 AM $ 4,576.01
-0.43%
$ 1.44 million $ 348,998
Jan 12, 12 AM $ 4,596.33
+1.17%
$ 1.45 million $ 345,966
Jan 11, 11 PM $ 4,543.22
+0.70%
$ 1.43 million $ 337,331
Jan 11, 10 PM $ 4,510.87
+0.02%
$ 1.42 million $ 333,437
Jan 11, 9 PM $ 4,512.81
+0.08%
$ 1.42 million $ 331,322
Jan 11, 8 PM $ 4,509.3
-0.04%
$ 1.42 million $ 327,252
Jan 11, 7 PM $ 4,510.15
-0.02%
$ 1.42 million $ 325,200
Jan 11, 6 PM $ 4,509.94
+0.02%
$ 1.42 million $ 321,745
Jan 11, 5 PM $ 4,509.36
+0.02%
$ 1.42 million $ 318,552
Jan 11, 4 PM $ 4,510.53
-0.03%
$ 1.42 million $ 312,427
Jan 11, 3 PM $ 4,509.09
-0.02%
$ 1.42 million $ 306,674
Jan 11, 2 PM $ 4,511.58
+0.03%
$ 1.42 million $ 304,937
Jan 11, 1 PM $ 4,508.99
-0.02%
$ 1.42 million $ 304,163
Jan 11, 12 PM $ 4,510.7
-0.01%
$ 1.42 million $ 303,692
Jan 11, 11 AM $ 4,508.52
-0.05%
$ 1.42 million $ 300,724
Jan 11, 10 AM $ 4,508.86
-0.05%
$ 1.42 million $ 298,509
Jan 11, 9 AM $ 4,508.53
-0.03%
$ 1.42 million $ 298,485
Jan 11, 8 AM $ 4,509.83
-0.02%
$ 1.42 million $ 294,452
Jan 11, 7 AM $ 4,509.34
-0.01%
$ 1.42 million $ 293,608
Jan 11, 6 AM $ 4,511.49
+0.06%
$ 1.42 million $ 294,611
Jan 11, 5 AM $ 4,509.8
+0.00%
$ 1.42 million $ 291,945
Jan 11, 4 AM $ 4,509.88
+0.03%
$ 1.42 million $ 288,863
Jan 11, 3 AM $ 4,511.42
+0.02%
$ 1.42 million $ 286,879
Jan 11, 2 AM $ 4,510.25
-0.01%
$ 1.42 million $ 285,173
Jan 11, 1 AM $ 4,509.83
-0.04%
$ 1.42 million $ 287,526
Jan 11, 12 AM $ 4,510.04
-0.03%
$ 1.42 million $ 285,568
Jan 10, 11 PM $ 4,511.23
+0.06%
$ 1.42 million $ 287,431
Jan 10, 10 PM $ 4,511.48
+0.03%
$ 1.42 million $ 284,649
Jan 10, 9 PM $ 4,511.12
+0.04%
$ 1.42 million $ 283,436
Jan 10, 8 PM $ 4,510.72
+0.03%
$ 1.42 million $ 281,286
Jan 10, 7 PM $ 4,510.51
+0.00%
$ 1.42 million $ 281,209
Jan 10, 6 PM $ 4,511.2
+0.05%
$ 1.42 million $ 280,601
Jan 10, 5 PM $ 4,509.31
-0.04%
$ 1.42 million $ 283,393
Jan 10, 4 PM $ 4,509.68
+0.00%
$ 1.42 million $ 286,707
Jan 10, 3 PM $ 4,508.22
+0.00%
$ 1.42 million $ 290,543
Jan 10, 2 PM $ 4,510.75
+0.02%
$ 1.42 million $ 295,386
Jan 10, 1 PM $ 4,508.55
+0.01%
$ 1.42 million $ 294,232
Jan 10, 12 PM $ 4,509.32
-0.03%
$ 1.42 million $ 298,498
Jan 10, 11 AM $ 4,509.06
-0.04%
$ 1.42 million $ 299,896
Jan 10, 10 AM $ 4,510.84
+0.00%
$ 1.42 million $ 300,666
Jan 10, 9 AM $ 4,510.9
+0.03%
$ 1.42 million $ 303,434
Jan 10, 8 AM $ 4,510.55
+0.02%
$ 1.42 million $ 305,275
Jan 10, 7 AM $ 4,510.03
+0.02%
$ 1.42 million $ 310,574
Jan 10, 6 AM $ 4,509.53
-0.01%
$ 1.42 million $ 309,875