Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $4,709.29
-0.03%
$1.48 million $313,203
Apr 24, 8 PM $4,710.82
-0.19%
$1.48 million $312,110
Apr 24, 7 PM $4,720.2
+0.00%
$1.49 million $315,005
Apr 24, 6 PM $4,720.25
-0.08%
$1.49 million $316,413
Apr 24, 5 PM $4,723.92
+0.00%
$1.49 million $320,550
Apr 24, 4 PM $4,723.96
-0.07%
$1.49 million $324,325
Apr 24, 3 PM $4,727.46
-0.02%
$1.49 million $324,946
Apr 24, 2 PM $4,728.93
+0.40%
$1.49 million $321,307
Apr 24, 1 PM $4,710.19
+0.31%
$1.48 million $318,440
Apr 24, 12 PM $4,695.82
-0.24%
$1.48 million $317,109
Apr 24, 11 AM $4,707.1
+0.59%
$1.48 million $321,789
Apr 24, 10 AM $4,679.33
-0.10%
$1.47 million $313,413
Apr 24, 9 AM $4,683.83
-0.20%
$1.48 million $308,447
Apr 24, 8 AM $4,692.17
-0.02%
$1.48 million $306,122
Apr 24, 7 AM $4,693.07
+0.41%
$1.48 million $307,752
Apr 24, 6 AM $4,673.44
-0.21%
$1.47 million $304,810
Apr 24, 5 AM $4,683.1
+0.12%
$1.48 million $304,727
Apr 24, 4 AM $4,677.24
+0.04%
$1.47 million $307,637
Apr 24, 3 AM $4,675.3
-0.05%
$1.47 million $304,979
Apr 24, 2 AM $4,678.29
-0.35%
$1.47 million $311,970
Apr 24, 1 AM $4,694.76
-0.15%
$1.48 million $313,354
Apr 24, 12 AM $4,701.6
+0.10%
$1.48 million $312,500
Apr 23, 11 PM $4,696.9
+0.11%
$1.48 million $315,258
Apr 23, 10 PM $4,691.63
-0.07%
$1.48 million $310,105
Apr 23, 9 PM $4,694.81
+0.04%
$1.48 million $310,184
Apr 23, 8 PM $4,691.21
-0.16%
$1.48 million $310,900
Apr 23, 7 PM $4,699.81
-0.14%
$1.48 million $304,046
Apr 23, 6 PM $4,712.43
+0.37%
$1.48 million $303,281
Apr 23, 5 PM $4,689.5
-0.90%
$1.48 million $298,783
Apr 23, 4 PM $4,732.14
+0.10%
$1.49 million $291,869
Apr 23, 3 PM $4,728.02
-0.05%
$1.49 million $292,381
Apr 23, 2 PM $4,730.15
-0.17%
$1.49 million $293,807
Apr 23, 1 PM $4,738.09
-0.02%
$1.49 million $298,983
Apr 23, 12 PM $4,738.84
+0.80%
$1.49 million $296,406
Apr 23, 11 AM $4,698.98
+0.06%
$1.48 million $294,782
Apr 23, 10 AM $4,695.93
-0.13%
$1.48 million $292,419
Apr 23, 9 AM $4,702.02
-0.09%
$1.48 million $297,624
Apr 23, 8 AM $4,706.11
-0.27%
$1.48 million $301,333
Apr 23, 7 AM $4,718.82
+0.00%
$1.49 million $296,551
Apr 23, 6 AM $4,718.95
+0.08%
$1.49 million $296,663
Apr 23, 5 AM $4,715.01
+0.24%
$1.49 million $298,070
Apr 23, 4 AM $4,703.86
-0.06%
$1.48 million $293,330
Apr 23, 3 AM $4,706.78
-0.01%
$1.48 million $292,699
Apr 23, 2 AM $4,707.81
-0.44%
$1.48 million $284,658
Apr 23, 1 AM $4,730.65
-0.38%
$1.49 million $278,703
Apr 23, 12 AM $4,748.6
+0.46%
$1.5 million $274,882
Apr 22, 11 PM $4,726.69
-0.12%
$1.49 million $270,336
Apr 22, 10 PM $4,733.51
-0.16%
$1.49 million $268,532
Apr 22, 9 PM $4,741.17
+0.08%
$1.49 million $267,259
Apr 22, 8 PM $4,737.47
-0.07%
$1.49 million $262,376