Kinka Historical Data

XNK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 4,510.55
+0.02%
$ 1.42 million $ 305,275
Jan 10, 7 AM $ 4,510.03
+0.02%
$ 1.42 million $ 310,574
Jan 10, 6 AM $ 4,509.53
-0.01%
$ 1.42 million $ 309,875
Jan 10, 5 AM $ 4,508.62
+0.01%
$ 1.42 million $ 310,844
Jan 10, 4 AM $ 4,508.29
-0.04%
$ 1.42 million $ 312,913
Jan 10, 3 AM $ 4,509.08
-0.04%
$ 1.42 million $ 311,814
Jan 10, 2 AM $ 4,509.77
+0.00%
$ 1.42 million $ 314,448
Jan 10, 1 AM $ 4,508.47
-0.01%
$ 1.42 million $ 314,309
Jan 10, 12 AM $ 4,509.22
-0.05%
$ 1.42 million $ 317,350
Jan 9, 11 PM $ 4,511.26
+0.01%
$ 1.42 million $ 314,606
Jan 9, 10 PM $ 4,510.64
+0.01%
$ 1.42 million $ 317,755
Jan 9, 9 PM $ 4,510.97
+0.11%
$ 1.42 million $ 315,908
Jan 9, 8 PM $ 4,506.22
+0.09%
$ 1.42 million $ 316,846
Jan 9, 7 PM $ 4,499.88
+0.05%
$ 1.42 million $ 316,347
Jan 9, 6 PM $ 4,498.63
+0.23%
$ 1.42 million $ 315,514
Jan 9, 5 PM $ 4,496.82
-0.22%
$ 1.42 million $ 312,330
Jan 9, 4 PM $ 4,505.26
-0.17%
$ 1.42 million $ 309,253
Jan 9, 3 PM $ 4,514.54
+0.49%
$ 1.42 million $ 309,487
Jan 9, 2 PM $ 4,486.27
+0.03%
$ 1.41 million $ 310,670
Jan 9, 1 PM $ 4,483.79
+0.41%
$ 1.41 million $ 316,990
Jan 9, 12 PM $ 4,466.48
-0.14%
$ 1.41 million $ 315,328
Jan 9, 11 AM $ 4,471.57
+0.01%
$ 1.41 million $ 318,794
Jan 9, 10 AM $ 4,469.11
-0.10%
$ 1.41 million $ 319,052
Jan 9, 9 AM $ 4,475.12
+0.17%
$ 1.41 million $ 319,615
Jan 9, 8 AM $ 4,466.95
-0.14%
$ 1.41 million $ 322,811
Jan 9, 7 AM $ 4,473.48
-0.03%
$ 1.41 million $ 320,305
Jan 9, 6 AM $ 4,474.51
+0.14%
$ 1.41 million $ 318,735
Jan 9, 5 AM $ 4,468.18
+0.04%
$ 1.41 million $ 323,537
Jan 9, 4 AM $ 4,466.12
+0.03%
$ 1.41 million $ 325,409
Jan 9, 3 AM $ 4,465.07
-0.10%
$ 1.41 million $ 327,275
Jan 9, 2 AM $ 4,470.45
+0.05%
$ 1.41 million $ 327,848
Jan 9, 1 AM $ 4,466.48
+0.04%
$ 1.41 million $ 330,021
Jan 9, 12 AM $ 4,465.69
-0.22%
$ 1.41 million $ 326,760
Jan 8, 11 PM $ 4,474.82
-0.08%
$ 1.41 million $ 327,945
Jan 8, 10 PM $ 4,479.14
-0.01%
$ 1.41 million $ 327,126
Jan 8, 9 PM $ 4,476.57
-0.02%
$ 1.41 million $ 329,833
Jan 8, 8 PM $ 4,476.16
+0.52%
$ 1.41 million $ 328,500
Jan 8, 7 PM $ 4,453.86
+0.02%
$ 1.4 million $ 325,390
Jan 8, 6 PM $ 4,452.77
-0.23%
$ 1.4 million $ 328,872
Jan 8, 5 PM $ 4,462.17
-0.01%
$ 1.41 million $ 331,262
Jan 8, 4 PM $ 4,460.39
+0.15%
$ 1.41 million $ 333,874
Jan 8, 3 PM $ 4,454.13
+0.46%
$ 1.4 million $ 331,129
Jan 8, 2 PM $ 4,436.42
+0.13%
$ 1.4 million $ 332,090
Jan 8, 1 PM $ 4,430.35
-0.01%
$ 1.4 million $ 327,375
Jan 8, 12 PM $ 4,429.96
+0.10%
$ 1.4 million $ 332,268
Jan 8, 11 AM $ 4,426.36
-0.17%
$ 1.39 million $ 329,301
Jan 8, 10 AM $ 4,434.19
+0.01%
$ 1.4 million $ 328,515
Jan 8, 9 AM $ 4,434.13
+0.18%
$ 1.4 million $ 326,567
Jan 8, 8 AM $ 4,424.59
-0.18%
$ 1.39 million $ 326,729
Jan 8, 7 AM $ 4,432.11
-0.05%
$ 1.4 million $ 326,981