Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $4,740.91
-0.07%
$1.49 million $265,205
Apr 22, 6 PM $4,744.61
+0.14%
$1.49 million $263,749
Apr 22, 5 PM $4,737.96
+0.17%
$1.49 million $261,885
Apr 22, 4 PM $4,729.94
+0.01%
$1.49 million $263,831
Apr 22, 3 PM $4,728.99
-0.14%
$1.49 million $259,141
Apr 22, 2 PM $4,735.62
-0.39%
$1.49 million $258,891
Apr 22, 1 PM $4,754.39
+0.16%
$1.5 million $253,358
Apr 22, 12 PM $4,747.53
-0.14%
$1.5 million $252,582
Apr 22, 11 AM $4,754.05
-0.10%
$1.5 million $247,124
Apr 22, 10 AM $4,758.92
+0.01%
$1.5 million $253,386
Apr 22, 9 AM $4,758.83
+0.04%
$1.5 million $247,738
Apr 22, 8 AM $4,756.91
-0.16%
$1.5 million $243,538
Apr 22, 7 AM $4,764.71
-0.07%
$1.5 million $243,914
Apr 22, 6 AM $4,767.92
-0.05%
$1.5 million $240,899
Apr 22, 5 AM $4,770.09
+0.26%
$1.5 million $238,217
Apr 22, 4 AM $4,757.83
-0.05%
$1.5 million $236,423
Apr 22, 3 AM $4,760.14
+0.13%
$1.5 million $235,081
Apr 22, 2 AM $4,754.19
+0.00%
$1.5 million $235,985
Apr 22, 1 AM $4,753.54
+0.22%
$1.5 million $234,181
Apr 22, 12 AM $4,743.27
+0.09%
$1.49 million $234,111
Apr 21, 11 PM $4,738.24
+0.41%
$1.49 million $233,907
Apr 21, 10 PM $4,718.9
-0.03%
$1.49 million $234,166
Apr 21, 9 PM $4,720.12
+0.09%
$1.49 million $232,169
Apr 21, 8 PM $4,715.9
+0.76%
$1.49 million $234,706
Apr 21, 7 PM $4,680.09
-0.50%
$1.47 million $232,060
Apr 21, 6 PM $4,702.79
-0.17%
$1.48 million $232,403
Apr 21, 5 PM $4,713.52
-0.03%
$1.48 million $233,036
Apr 21, 4 PM $4,717.73
-0.51%
$1.49 million $231,631
Apr 21, 3 PM $4,743.26
+0.10%
$1.49 million $233,507
Apr 21, 2 PM $4,737.34
-1.07%
$1.49 million $232,428
Apr 21, 1 PM $4,789.25
+0.19%
$1.51 million $231,715
Apr 21, 12 PM $4,780.4
-0.35%
$1.51 million $228,337
Apr 21, 11 AM $4,797.06
+0.17%
$1.51 million $231,868
Apr 21, 10 AM $4,789.76
+0.02%
$1.51 million $224,779
Apr 21, 9 AM $4,788.95
-0.01%
$1.51 million $228,107
Apr 21, 8 AM $4,789.32
+0.01%
$1.51 million $228,126
Apr 21, 7 AM $4,788.77
+0.20%
$1.51 million $228,935
Apr 21, 6 AM $4,779.1
-0.21%
$1.51 million $230,443
Apr 21, 5 AM $4,788.98
-0.05%
$1.51 million $229,107
Apr 21, 4 AM $4,791.4
-0.10%
$1.51 million $231,365
Apr 21, 3 AM $4,796.04
-0.24%
$1.51 million $232,793
Apr 21, 2 AM $4,807.66
-0.09%
$1.51 million $232,469
Apr 21, 1 AM $4,812.11
-0.26%
$1.52 million $234,409
Apr 21, 12 AM $4,825.68
+0.06%
$1.52 million $238,164
Apr 20, 11 PM $4,822.68
-0.13%
$1.52 million $237,961
Apr 20, 10 PM $4,828.94
+0.19%
$1.52 million $240,246
Apr 20, 9 PM $4,819.87
-0.04%
$1.52 million $244,733
Apr 20, 8 PM $4,820.88
+0.12%
$1.52 million $244,565
Apr 20, 7 PM $4,814.97
+0.00%
$1.52 million $245,693
Apr 20, 6 PM $4,814.91
+0.08%
$1.52 million $245,277