Kinka Historical Data

XNK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 4,432.11
-0.05%
$ 1.4 million $ 326,981
Jan 8, 6 AM $ 4,434.62
+0.29%
$ 1.4 million $ 329,775
Jan 8, 5 AM $ 4,421.73
-0.22%
$ 1.39 million $ 328,775
Jan 8, 4 AM $ 4,434.11
-0.20%
$ 1.4 million $ 328,622
Jan 8, 3 AM $ 4,441.94
-0.02%
$ 1.4 million $ 328,153
Jan 8, 2 AM $ 4,441.48
-0.12%
$ 1.4 million $ 326,917
Jan 8, 1 AM $ 4,447.17
-0.08%
$ 1.4 million $ 325,975
Jan 8, 12 AM $ 4,450.98
-0.24%
$ 1.4 million $ 333,277
Jan 7, 11 PM $ 4,463.58
+0.14%
$ 1.41 million $ 333,592
Jan 7, 10 PM $ 4,457.43
+0.05%
$ 1.4 million $ 334,229
Jan 7, 9 PM $ 4,455.77
-0.06%
$ 1.4 million $ 333,816
Jan 7, 8 PM $ 4,459.99
+0.09%
$ 1.4 million $ 332,271
Jan 7, 7 PM $ 4,454.76
-0.01%
$ 1.4 million $ 334,718
Jan 7, 6 PM $ 4,454.79
-0.03%
$ 1.4 million $ 332,548
Jan 7, 5 PM $ 4,457.99
-0.17%
$ 1.4 million $ 332,715
Jan 7, 4 PM $ 4,468.45
+0.53%
$ 1.41 million $ 329,967
Jan 7, 3 PM $ 4,445.24
-0.09%
$ 1.4 million $ 331,820
Jan 7, 2 PM $ 4,444.93
-0.13%
$ 1.4 million $ 327,033
Jan 7, 1 PM $ 4,448.65
-0.04%
$ 1.4 million $ 329,709
Jan 7, 12 PM $ 4,454.55
+0.05%
$ 1.4 million $ 322,926
Jan 7, 11 AM $ 4,452.49
-0.33%
$ 1.4 million $ 323,767
Jan 7, 10 AM $ 4,467.41
+0.06%
$ 1.41 million $ 322,836
Jan 7, 9 AM $ 4,463.41
-0.14%
$ 1.41 million $ 321,630
Jan 7, 8 AM $ 4,469.11
+0.14%
$ 1.41 million $ 320,795
Jan 7, 7 AM $ 4,464.28
+0.35%
$ 1.41 million $ 319,872
Jan 7, 6 AM $ 4,447.42
-0.06%
$ 1.4 million $ 318,583
Jan 7, 5 AM $ 4,448.24
-0.42%
$ 1.4 million $ 318,484
Jan 7, 4 AM $ 4,466.07
-0.23%
$ 1.41 million $ 318,464
Jan 7, 3 AM $ 4,477.44
-0.02%
$ 1.41 million $ 317,604
Jan 7, 2 AM $ 4,476.81
+0.21%
$ 1.41 million $ 316,708
Jan 7, 1 AM $ 4,467.26
-0.39%
$ 1.41 million $ 316,254
Jan 7, 12 AM $ 4,490.25
-0.09%
$ 1.41 million $ 314,015
Jan 6, 11 PM $ 4,494.34
-0.08%
$ 1.42 million $ 314,698
Jan 6, 10 PM $ 4,495.84
-0.06%
$ 1.42 million $ 318,556
Jan 6, 9 PM $ 4,496.25
+0.05%
$ 1.42 million $ 316,317
Jan 6, 8 PM $ 4,492.09
+0.22%
$ 1.42 million $ 318,348
Jan 6, 7 PM $ 4,482.89
-0.13%
$ 1.41 million $ 320,108
Jan 6, 6 PM $ 4,488.69
-0.06%
$ 1.41 million $ 321,949
Jan 6, 5 PM $ 4,487.44
+0.04%
$ 1.41 million $ 317,985
Jan 6, 4 PM $ 4,486.6
+0.27%
$ 1.41 million $ 321,910
Jan 6, 3 PM $ 4,478.75
-0.20%
$ 1.41 million $ 325,359
Jan 6, 2 PM $ 4,483.52
+0.39%
$ 1.41 million $ 330,552
Jan 6, 1 PM $ 4,460.78
-0.01%
$ 1.41 million $ 329,756
Jan 6, 12 PM $ 4,461.52
-0.04%
$ 1.41 million $ 333,285
Jan 6, 11 AM $ 4,462.93
+0.27%
$ 1.41 million $ 332,719
Jan 6, 10 AM $ 4,450.86
+0.04%
$ 1.4 million $ 338,900
Jan 6, 9 AM $ 4,449.47
-0.46%
$ 1.4 million $ 339,955
Jan 6, 8 AM $ 4,467.37
+0.15%
$ 1.41 million $ 339,859
Jan 6, 7 AM $ 4,465.32
-0.02%
$ 1.41 million $ 341,237
Jan 6, 6 AM $ 4,465.51
+0.18%
$ 1.41 million $ 343,158