Kinka Historical Data

XNK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 4,465.51
+0.18%
$ 1.41 million $ 343,158
Jan 6, 5 AM $ 4,460.3
-0.17%
$ 1.4 million $ 345,360
Jan 6, 4 AM $ 4,464.96
-0.09%
$ 1.41 million $ 344,229
Jan 6, 3 AM $ 4,467.2
+0.28%
$ 1.41 million $ 348,137
Jan 6, 2 AM $ 4,457.25
+0.18%
$ 1.4 million $ 351,581
Jan 6, 1 AM $ 4,444.26
+0.19%
$ 1.4 million $ 352,553
Jan 6, 12 AM $ 4,436.93
-0.12%
$ 1.4 million $ 358,012
Jan 5, 11 PM $ 4,442.93
-0.13%
$ 1.4 million $ 359,992
Jan 5, 10 PM $ 4,447.88
-0.02%
$ 1.4 million $ 363,606
Jan 5, 9 PM $ 4,448.23
+0.13%
$ 1.4 million $ 368,616
Jan 5, 8 PM $ 4,443.45
+0.01%
$ 1.4 million $ 369,042
Jan 5, 7 PM $ 4,442.67
-0.11%
$ 1.4 million $ 371,229
Jan 5, 6 PM $ 4,444.51
-0.05%
$ 1.4 million $ 367,988
Jan 5, 5 PM $ 4,443.33
-0.25%
$ 1.4 million $ 372,284
Jan 5, 4 PM $ 4,451.82
+0.12%
$ 1.4 million $ 371,321
Jan 5, 3 PM $ 4,445.45
+0.15%
$ 1.4 million $ 370,225
Jan 5, 2 PM $ 4,435.1
+0.42%
$ 1.4 million $ 366,321
Jan 5, 1 PM $ 4,414.32
+0.09%
$ 1.39 million $ 365,719
Jan 5, 12 PM $ 4,409.58
-0.30%
$ 1.39 million $ 359,871
Jan 5, 11 AM $ 4,424.73
-0.31%
$ 1.39 million $ 357,916
Jan 5, 10 AM $ 4,437.63
+0.04%
$ 1.4 million $ 357,384
Jan 5, 9 AM $ 4,435.9
+0.08%
$ 1.4 million $ 360,316
Jan 5, 8 AM $ 4,431.86
+0.24%
$ 1.4 million $ 360,296
Jan 5, 7 AM $ 4,423.93
+0.09%
$ 1.39 million $ 360,919
Jan 5, 6 AM $ 4,423.48
+0.32%
$ 1.39 million $ 361,690
Jan 5, 5 AM $ 4,408.68
+0.03%
$ 1.39 million $ 358,977
Jan 5, 4 AM $ 4,407.51
+0.00%
$ 1.39 million $ 358,350
Jan 5, 3 AM $ 4,409.72
+0.02%
$ 1.39 million $ 356,974
Jan 5, 2 AM $ 4,404.74
+0.12%
$ 1.39 million $ 352,541
Jan 5, 1 AM $ 4,397.19
+0.11%
$ 1.39 million $ 348,770
Jan 5, 12 AM $ 4,389.5
+0.34%
$ 1.38 million $ 342,623
Jan 4, 11 PM $ 4,373.69
+0.88%
$ 1.38 million $ 337,898
Jan 4, 10 PM $ 4,333.27
+0.04%
$ 1.36 million $ 327,498
Jan 4, 9 PM $ 4,333.57
+0.06%
$ 1.37 million $ 325,432
Jan 4, 8 PM $ 4,330.92
-0.02%
$ 1.36 million $ 325,124
Jan 4, 7 PM $ 4,334.43
+0.05%
$ 1.37 million $ 323,308
Jan 4, 6 PM $ 4,331.64
-0.09%
$ 1.36 million $ 322,832
Jan 4, 5 PM $ 4,331.37
-0.04%
$ 1.36 million $ 320,431
Jan 4, 4 PM $ 4,333.56
-0.05%
$ 1.37 million $ 318,300
Jan 4, 3 PM $ 4,332.88
+0.04%
$ 1.36 million $ 316,247
Jan 4, 2 PM $ 4,334.39
+0.06%
$ 1.37 million $ 311,716
Jan 4, 1 PM $ 4,333.36
+0.02%
$ 1.37 million $ 308,841
Jan 4, 12 PM $ 4,331.11
-0.09%
$ 1.36 million $ 309,433
Jan 4, 11 AM $ 4,333.31
+0.04%
$ 1.36 million $ 308,908
Jan 4, 10 AM $ 4,332.09
-0.03%
$ 1.36 million $ 304,893
Jan 4, 9 AM $ 4,332.25
-0.07%
$ 1.36 million $ 301,872
Jan 4, 8 AM $ 4,333.45
+0.03%
$ 1.37 million $ 299,985
Jan 4, 7 AM $ 4,334.35
+0.00%
$ 1.37 million $ 295,640
Jan 4, 6 AM $ 4,333.36
-0.01%
$ 1.37 million $ 296,174
Jan 4, 5 AM $ 4,334.06
+0.05%
$ -- $ 295,042