Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $4,810.89
+0.14%
$1.52 million $248,300
Apr 20, 4 PM $4,804.23
+0.06%
$1.51 million $246,473
Apr 20, 3 PM $4,801.63
-0.10%
$1.51 million $246,682
Apr 20, 2 PM $4,806.39
-0.32%
$1.51 million $246,289
Apr 20, 1 PM $4,822.05
+0.37%
$1.52 million $245,641
Apr 20, 12 PM $4,804.92
+0.00%
$1.51 million $247,311
Apr 20, 11 AM $4,804.95
+0.15%
$1.51 million $245,304
Apr 20, 10 AM $4,797.65
+0.07%
$1.51 million $251,802
Apr 20, 9 AM $4,795.61
+0.04%
$1.51 million $250,418
Apr 20, 8 AM $4,793.88
+0.05%
$1.51 million $248,735
Apr 20, 7 AM $4,791.56
+0.04%
$1.51 million $246,037
Apr 20, 6 AM $4,789.41
+0.03%
$1.51 million $243,928
Apr 20, 5 AM $4,788.05
-0.08%
$1.51 million $245,421
Apr 20, 4 AM $4,791.91
-0.08%
$1.51 million $242,636
Apr 20, 3 AM $4,795.59
-0.06%
$1.51 million $242,130
Apr 20, 2 AM $4,798.23
-0.28%
$1.51 million $241,797
Apr 20, 1 AM $4,811.69
+1.02%
$1.52 million $241,065
Apr 20, 12 AM $4,763.02
+0.32%
$1.5 million $237,176
Apr 19, 11 PM $4,746.64
-0.82%
$1.5 million $234,694
Apr 19, 10 PM $4,785.65
-0.97%
$1.51 million $232,276
Apr 19, 9 PM $4,834.11
+0.02%
$1.52 million $229,152
Apr 19, 8 PM $4,833.36
+0.02%
$1.52 million $228,422
Apr 19, 7 PM $4,832.41
-0.03%
$1.52 million $226,562
Apr 19, 6 PM $4,833.69
-0.02%
$1.52 million $225,731
Apr 19, 5 PM $4,834.46
-0.03%
$1.52 million $220,628
Apr 19, 4 PM $4,835.77
+0.07%
$1.52 million $221,010
Apr 19, 3 PM $4,833.87
+0.00%
$1.52 million $219,776
Apr 19, 2 PM $4,833.54
+0.01%
$1.52 million $217,726
Apr 19, 1 PM $4,833.21
+0.02%
$1.52 million $216,218
Apr 19, 12 PM $4,834.59
-0.01%
$1.52 million $213,338
Apr 19, 11 AM $4,835.03
+0.06%
$1.52 million $209,965
Apr 19, 10 AM $4,832.04
-0.01%
$1.52 million $204,745
Apr 19, 9 AM $4,832.44
-0.04%
$1.52 million $206,357
Apr 19, 8 AM $4,834.48
+0.06%
$1.52 million $205,511
Apr 19, 7 AM $4,831.61
-0.05%
$1.52 million $205,705
Apr 19, 6 AM $4,833.81
+0.02%
$1.52 million $205,796
Apr 19, 5 AM $4,832.92
+0.02%
$1.52 million $205,123
Apr 19, 4 AM $4,831.84
-0.01%
$1.52 million $203,944
Apr 19, 3 AM $4,832.25
-0.04%
$1.52 million $202,431
Apr 19, 2 AM $4,834.2
+0.00%
$1.52 million $201,518
Apr 19, 1 AM $4,832.06
-0.01%
$1.52 million $200,290
Apr 19, 12 AM $4,832.66
+0.01%
$1.52 million $201,068
Apr 18, 11 PM $4,832.33
+0.00%
$1.52 million $201,028
Apr 18, 10 PM $4,832.56
-0.03%
$1.52 million $205,835
Apr 18, 9 PM $4,834.11
+0.02%
$1.52 million $204,781
Apr 18, 8 PM $4,833.21
+0.02%
$1.52 million $204,230
Apr 18, 7 PM $4,832.38
-0.02%
$1.52 million $206,765
Apr 18, 6 PM $4,833.3
+0.02%
$1.52 million $206,325
Apr 18, 5 PM $4,832.13
-0.01%
$1.52 million $209,197
Apr 18, 4 PM $4,832.68
-0.01%
$1.52 million $210,746