Kinka Historical Data

XNK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 4,334.06
+0.05%
$ -- $ 295,042
Jan 4, 4 AM $ 4,333.79
+0.00%
$ -- $ 293,581
Jan 4, 3 AM $ 4,331.73
-0.06%
$ -- $ 291,236
Jan 4, 2 AM $ 4,333.76
+0.04%
$ -- $ 292,562
Jan 4, 1 AM $ 4,332.07
-0.01%
$ -- $ 293,391
Jan 4, 12 AM $ 4,333.09
-0.02%
$ -- $ 291,367
Jan 3, 11 PM $ 4,332.64
-0.01%
$ 1.36 million $ 295,491
Jan 3, 10 PM $ 4,334.55
+0.00%
$ 1.37 million $ 297,670
Jan 3, 9 PM $ 4,333.75
+0.01%
$ 1.37 million $ 298,259
Jan 3, 8 PM $ 4,333.42
+0.00%
$ 1.37 million $ 296,544
Jan 3, 7 PM $ 4,332.86
-0.03%
$ 1.36 million $ 297,311
Jan 3, 6 PM $ 4,332.12
-0.01%
$ 1.36 million $ 297,284
Jan 3, 5 PM $ 4,333.62
-0.01%
$ 1.37 million $ 297,825
Jan 3, 4 PM $ 4,332.72
+0.00%
$ 1.36 million $ 303,926
Jan 3, 3 PM $ 4,334.27
+0.04%
$ 1.37 million $ 304,854
Jan 3, 2 PM $ 4,331.94
-0.03%
$ 1.36 million $ 310,371
Jan 3, 1 PM $ 4,333.16
-0.03%
$ 1.36 million $ 315,408
Jan 3, 12 PM $ 4,334.45
+0.04%
$ 1.37 million $ 324,162
Jan 3, 11 AM $ 4,332.15
-0.03%
$ 1.36 million $ 328,679
Jan 3, 10 AM $ 4,333.25
+0.02%
$ 1.36 million $ 333,541
Jan 3, 9 AM $ 4,332.1
-0.01%
$ 1.36 million $ 332,631
Jan 3, 8 AM $ 4,333.05
-0.01%
$ 1.36 million $ 335,775
Jan 3, 7 AM $ 4,334.48
+0.04%
$ 1.37 million $ 339,785
Jan 3, 6 AM $ 4,333.7
+0.00%
$ 1.37 million $ 338,619
Jan 3, 5 AM $ 4,333
+0.01%
$ 1.36 million $ 340,628
Jan 3, 4 AM $ 4,332.3
-0.03%
$ 1.36 million $ 344,087
Jan 3, 3 AM $ 4,333.47
+0.00%
$ 1.37 million $ 343,959
Jan 3, 2 AM $ 4,334.23
+0.01%
$ 1.37 million $ 348,335
Jan 3, 1 AM $ 4,333.18
-0.02%
$ 1.36 million $ 349,474
Jan 3, 12 AM $ 4,334.03
+0.00%
$ 1.37 million $ 348,927
Jan 2, 11 PM $ 4,334.35
+0.03%
$ 1.37 million $ 348,656
Jan 2, 10 PM $ 4,333.1
-0.02%
$ 1.36 million $ 353,238
Jan 2, 9 PM $ 4,331.29
+0.07%
$ 1.36 million $ 351,309
Jan 2, 8 PM $ 4,327.7
+0.15%
$ 1.36 million $ 353,214
Jan 2, 7 PM $ 4,321.38
+0.15%
$ 1.36 million $ 351,431
Jan 2, 6 PM $ 4,315.7
-0.24%
$ 1.36 million $ 351,640
Jan 2, 5 PM $ 4,328.04
+0.04%
$ 1.36 million $ 346,928
Jan 2, 4 PM $ 4,325.86
-0.33%
$ 1.36 million $ 339,826
Jan 2, 3 PM $ 4,344.26
-0.33%
$ 1.37 million $ 339,236
Jan 2, 2 PM $ 4,359.36
-0.22%
$ 1.37 million $ 331,413
Jan 2, 1 PM $ 4,372.14
-0.45%
$ 1.38 million $ 323,620
Jan 2, 12 PM $ 4,388.81
-0.13%
$ 1.38 million $ 314,929
Jan 2, 11 AM $ 4,393.64
-0.11%
$ 1.38 million $ 312,362
Jan 2, 10 AM $ 4,397.52
+0.20%
$ 1.39 million $ 307,597
Jan 2, 9 AM $ 4,388.49
-0.10%
$ 1.38 million $ 305,430
Jan 2, 8 AM $ 4,394.22
+0.28%
$ 1.38 million $ 303,065
Jan 2, 7 AM $ 4,379.93
+0.07%
$ 1.38 million $ 296,663
Jan 2, 6 AM $ 4,375.07
-0.14%
$ 1.38 million $ 293,402
Jan 2, 5 AM $ 4,379.2
+0.12%
$ 1.38 million $ 292,139
Jan 2, 4 AM $ 4,374.23
-0.01%
$ 1.38 million $ 289,096