Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $4,832.92
+0.02%
$1.52 million $213,371
Apr 18, 2 PM $4,831.76
-0.02%
$1.52 million $217,992
Apr 18, 1 PM $4,832.62
-0.01%
$1.52 million $220,429
Apr 18, 12 PM $4,833.27
+0.01%
$1.52 million $222,888
Apr 18, 11 AM $4,832.59
+0.00%
$1.52 million $224,773
Apr 18, 10 AM $4,832.8
-0.01%
$1.52 million $226,781
Apr 18, 9 AM $4,833.12
+0.02%
$1.52 million $225,381
Apr 18, 8 AM $4,832.36
+0.01%
$1.52 million $226,962
Apr 18, 7 AM $4,832.05
-0.04%
$1.52 million $227,115
Apr 18, 6 AM $4,833.92
+0.05%
$1.52 million $228,406
Apr 18, 5 AM $4,831.65
-0.04%
$1.52 million $227,343
Apr 18, 4 AM $4,833.57
+0.03%
$1.52 million $230,858
Apr 18, 3 AM $4,832.12
+0.01%
$1.52 million $233,337
Apr 18, 2 AM $4,831.53
-0.02%
$1.52 million $233,899
Apr 18, 1 AM $4,832.68
+0.02%
$1.52 million $236,865
Apr 18, 12 AM $4,831.86
-0.03%
$1.52 million $238,860
Apr 17, 11 PM $4,833.25
+0.00%
$1.52 million $238,672
Apr 17, 10 PM $4,834.04
+0.05%
$1.52 million $232,789
Apr 17, 9 PM $4,831.8
-0.07%
$1.52 million $235,009
Apr 17, 8 PM $4,834.96
-0.49%
$1.52 million $235,624
Apr 17, 7 PM $4,858.75
-0.03%
$1.53 million $232,907
Apr 17, 6 PM $4,860.43
-0.01%
$1.53 million $234,129
Apr 17, 5 PM $4,860.97
-0.17%
$1.53 million $232,280
Apr 17, 4 PM $4,869.81
+0.08%
$1.53 million $231,906
Apr 17, 3 PM $4,866.12
-0.22%
$1.53 million $230,799
Apr 17, 2 PM $4,877.42
+0.30%
$1.54 million $228,614
Apr 17, 1 PM $4,862.95
+0.39%
$1.53 million $229,597
Apr 17, 12 PM $4,840.9
+0.79%
$1.52 million $230,468
Apr 17, 11 AM $4,804.66
+0.36%
$1.51 million $230,782
Apr 17, 10 AM $4,787.34
-0.13%
$1.51 million $229,310
Apr 17, 9 AM $4,795.74
+0.02%
$1.51 million $229,759
Apr 17, 8 AM $4,794.49
+0.17%
$1.51 million $230,926
Apr 17, 7 AM $4,785.76
+0.01%
$1.51 million $232,396
Apr 17, 6 AM $4,785.39
-0.22%
$1.51 million $231,028
Apr 17, 5 AM $4,796.11
-0.12%
$1.51 million $232,750
Apr 17, 4 AM $4,801.77
+0.12%
$1.51 million $231,526
Apr 17, 3 AM $4,796.11
+0.14%
$1.51 million $230,615
Apr 17, 2 AM $4,789.31
-0.02%
$1.51 million $230,234
Apr 17, 1 AM $4,788.3
-0.22%
$1.51 million $228,230
Apr 17, 12 AM $4,798.93
+0.06%
$1.51 million $227,542
Apr 16, 11 PM $4,796.13
-0.02%
$1.51 million $228,256
Apr 16, 10 PM $4,796.97
+0.13%
$1.51 million $230,507
Apr 16, 9 PM $4,790.68
+0.02%
$1.51 million $227,207
Apr 16, 8 PM $4,789.52
-0.12%
$1.51 million $228,072
Apr 16, 7 PM $4,795.3
+0.08%
$1.51 million $229,583
Apr 16, 6 PM $4,791.34
+0.10%
$1.51 million $229,562
Apr 16, 5 PM $4,786.41
-0.14%
$1.51 million $230,563
Apr 16, 4 PM $4,793.02
-0.25%
$1.51 million $229,946
Apr 16, 3 PM $4,804.47
+0.26%
$1.51 million $227,217
Apr 16, 2 PM $4,791.85
-0.20%
$1.51 million $227,279