Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $4,807.82
-0.18%
$1.51 million $226,202
Apr 16, 12 PM $4,816.32
-0.08%
$1.52 million $225,042
Apr 16, 11 AM $4,819.96
+0.16%
$1.52 million $225,175
Apr 16, 10 AM $4,811.5
-0.01%
$1.52 million $224,226
Apr 16, 9 AM $4,812.73
+0.04%
$1.52 million $222,772
Apr 16, 8 AM $4,811.66
-0.28%
$1.52 million $223,659
Apr 16, 7 AM $4,826.38
-0.01%
$1.52 million $222,851
Apr 16, 6 AM $4,826.86
-0.01%
$1.52 million $222,150
Apr 16, 5 AM $4,827.4
-0.07%
$1.52 million $222,036
Apr 16, 4 AM $4,830.32
+0.08%
$1.52 million $224,961
Apr 16, 3 AM $4,825.82
+0.13%
$1.52 million $224,092
Apr 16, 2 AM $4,819.58
-0.03%
$1.52 million $225,417
Apr 16, 1 AM $4,821.09
-0.30%
$1.52 million $224,479
Apr 16, 12 AM $4,835.68
+0.22%
$1.52 million $227,044
Apr 15, 11 PM $4,825.2
+0.35%
$1.52 million $225,919
Apr 15, 10 PM $4,806.89
+0.33%
$1.51 million $224,000
Apr 15, 9 PM $4,791.31
-0.01%
$1.51 million $228,093
Apr 15, 8 PM $4,791.98
-0.19%
$1.51 million $227,021
Apr 15, 7 PM $4,801.08
+0.01%
$1.51 million $226,464
Apr 15, 6 PM $4,799.99
+0.13%
$1.51 million $226,593
Apr 15, 5 PM $4,793.93
-0.23%
$1.51 million $226,212
Apr 15, 4 PM $4,805.1
+0.01%
$1.51 million $228,233
Apr 15, 3 PM $4,805.08
-0.25%
$1.51 million $230,375
Apr 15, 2 PM $4,818.48
-0.17%
$1.52 million $232,246
Apr 15, 1 PM $4,825.9
+0.32%
$1.52 million $231,561
Apr 15, 12 PM $4,810.68
-0.03%
$1.52 million $233,499
Apr 15, 11 AM $4,811.34
+0.17%
$1.52 million $232,783
Apr 15, 10 AM $4,803.04
+0.15%
$1.51 million $233,799
Apr 15, 9 AM $4,795.25
-0.36%
$1.51 million $234,691
Apr 15, 8 AM $4,812
+0.03%
$1.52 million $235,434
Apr 15, 7 AM $4,811.5
-0.04%
$1.52 million $234,763
Apr 15, 6 AM $4,816.84
-0.10%
$1.52 million $239,868
Apr 15, 5 AM $4,820.16
-0.14%
$1.52 million $238,871
Apr 15, 4 AM $4,824.47
-0.07%
$1.52 million $237,167
Apr 15, 3 AM $4,828.98
+0.08%
$1.52 million $236,847
Apr 15, 2 AM $4,825.09
-0.45%
$1.52 million $235,802
Apr 15, 1 AM $4,846.68
+0.29%
$1.53 million $237,918
Apr 15, 12 AM $4,831.58
-0.18%
$1.52 million $236,622
Apr 14, 11 PM $4,840.23
+0.09%
$1.52 million $238,175
Apr 14, 10 PM $4,836.66
-0.10%
$1.52 million $237,775
Apr 14, 9 PM $4,841.31
+0.01%
$1.53 million $236,957
Apr 14, 8 PM $4,840.83
-0.10%
$1.52 million $238,556
Apr 14, 7 PM $4,844.53
+0.22%
$1.53 million $238,660
Apr 14, 6 PM $4,833.33
-0.05%
$1.52 million $240,791
Apr 14, 5 PM $4,835.85
+0.44%
$1.52 million $240,709
Apr 14, 4 PM $4,814.56
+0.04%
$1.52 million $240,362
Apr 14, 3 PM $4,812.56
+0.18%
$1.52 million $240,828
Apr 14, 2 PM $4,804.1
+0.19%
$1.51 million $240,631
Apr 14, 1 PM $4,794.97
+0.65%
$1.51 million $242,823
Apr 14, 12 PM $4,766.32
-0.20%
$1.5 million $241,790