Kinka Historical Data

XNK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 4,379.2
+0.12%
$ 1.38 million $ 292,139
Jan 2, 4 AM $ 4,374.23
-0.01%
$ 1.38 million $ 289,096
Jan 2, 3 AM $ 4,374.55
+0.38%
$ 1.38 million $ 285,369
Jan 2, 2 AM $ 4,355.31
+0.04%
$ 1.37 million $ 278,035
Jan 2, 1 AM $ 4,353.87
+0.04%
$ 1.37 million $ 273,973
Jan 2, 12 AM $ 4,351.12
+0.08%
$ 1.37 million $ 274,990
Jan 1, 11 PM $ 4,344.29
+0.58%
$ 1.37 million $ 270,186
Jan 1, 10 PM $ 4,319.27
-0.04%
$ 1.36 million $ 262,100
Jan 1, 9 PM $ 4,318.7
-0.05%
$ 1.36 million $ 262,194
Jan 1, 8 PM $ 4,319
-0.03%
$ 1.36 million $ 261,631
Jan 1, 7 PM $ 4,319.75
+0.01%
$ 1.36 million $ 259,444
Jan 1, 6 PM $ 4,319.2
-0.03%
$ 1.36 million $ 260,761
Jan 1, 5 PM $ 4,318.56
-0.02%
$ 1.36 million $ 265,349
Jan 1, 4 PM $ 4,319.67
-0.01%
$ 1.36 million $ 268,263
Jan 1, 3 PM $ 4,318.73
-0.03%
$ 1.36 million $ 267,241
Jan 1, 2 PM $ 4,320.02
+0.00%
$ 1.36 million $ 273,646
Jan 1, 1 PM $ 4,319.3
+0.01%
$ 1.36 million $ 279,811
Jan 1, 12 PM $ 4,320.28
+0.03%
$ 1.36 million $ 283,468
Jan 1, 11 AM $ 4,319.28
+0.01%
$ 1.36 million $ 281,825
Jan 1, 10 AM $ 4,319.33
-0.03%
$ 1.36 million $ 280,861
Jan 1, 9 AM $ 4,319.12
+0.01%
$ 1.36 million $ 282,279
Jan 1, 8 AM $ 4,320.24
-0.01%
$ 1.36 million $ 283,532
Jan 1, 7 AM $ 4,320.71
+0.04%
$ 1.36 million $ 285,924
Jan 1, 6 AM $ 4,319.46
+0.00%
$ 1.36 million $ 287,005
Jan 1, 5 AM $ 4,319.11
-0.03%
$ 1.36 million $ 292,291
Jan 1, 4 AM $ 4,321.15
+0.04%
$ 1.36 million $ 296,424
Jan 1, 3 AM $ 4,318.73
-0.04%
$ 1.36 million $ 297,402
Jan 1, 2 AM $ 4,320.2
+0.02%
$ 1.36 million $ 305,620
Jan 1, 1 AM $ 4,318.63
+0.01%
$ 1.36 million $ 308,437
Jan 1, 12 AM $ 4,319.14
-0.02%
$ 1.36 million $ 308,770
Dec 31, 11 PM $ 4,318.28
-0.04%
$ 1.36 million $ 311,112
Dec 31, 10 PM $ 4,318.33
+0.07%
$ 1.36 million $ 315,434
Dec 31, 9 PM $ 4,317.27
+0.12%
$ 1.36 million $ 316,159
Dec 31, 8 PM $ 4,315.81
+0.11%
$ 1.36 million $ 311,121
Dec 31, 7 PM $ 4,312.66
-0.13%
$ 1.36 million $ 316,587
Dec 31, 6 PM $ 4,319.78
-0.14%
$ 1.36 million $ 313,881
Dec 31, 5 PM $ 4,327.15
+0.13%
$ 1.36 million $ 312,753
Dec 31, 4 PM $ 4,321.74
-0.33%
$ 1.36 million $ 314,859
Dec 31, 3 PM $ 4,332.78
-0.37%
$ 1.36 million $ 313,972
Dec 31, 2 PM $ 4,347.13
+0.04%
$ 1.37 million $ 316,052
Dec 31, 1 PM $ 4,341.6
+0.56%
$ 1.37 million $ 316,124
Dec 31, 12 PM $ 4,315.26
+0.03%
$ 1.36 million $ 308,617
Dec 31, 11 AM $ 4,313.72
+0.07%
$ 1.36 million $ 303,665
Dec 31, 10 AM $ 4,308.88
-0.46%
$ 1.36 million $ 301,765
Dec 31, 9 AM $ 4,332.53
+0.47%
$ 1.36 million $ 303,815
Dec 31, 8 AM $ 4,316.63
-0.30%
$ 1.36 million $ 301,396
Dec 31, 7 AM $ 4,331.25
+0.11%
$ 1.36 million $ 304,510
Dec 31, 6 AM $ 4,322
+0.80%
$ 1.36 million $ 306,079
Dec 31, 5 AM $ 4,301.93
-0.97%
$ 1.36 million $ 299,221
Dec 31, 4 AM $ 4,345.74
-0.08%
$ 1.37 million $ 294,949