Kinka Historical Data

XNK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 4,345.74
-0.08%
$ 1.37 million $ 294,949
Dec 31, 3 AM $ 4,351.58
-0.12%
$ 1.37 million $ 297,141
Dec 31, 2 AM $ 4,355.98
-0.31%
$ 1.37 million $ 290,733
Dec 31, 1 AM $ 4,370.21
+0.69%
$ 1.38 million $ 291,583
Dec 31, 12 AM $ 4,338.09
-0.01%
$ 1.37 million $ 290,034
Dec 30, 11 PM $ 4,337.63
-0.05%
$ 1.37 million $ 291,965
Dec 30, 10 PM $ 4,340.87
+0.03%
$ 1.37 million $ 292,174
Dec 30, 9 PM $ 4,347.51
+0.03%
$ 1.37 million $ 289,352
Dec 30, 8 PM $ 4,348.96
+0.14%
$ 1.37 million $ 292,720
Dec 30, 7 PM $ 4,350.44
-0.34%
$ 1.37 million $ 287,610
Dec 30, 6 PM $ 4,367.59
-0.04%
$ 1.38 million $ 287,201
Dec 30, 5 PM $ 4,370.28
-0.01%
$ 1.38 million $ 285,002
Dec 30, 4 PM $ 4,370.47
+0.00%
$ 1.38 million $ 285,812
Dec 30, 3 PM $ 4,366.27
-0.03%
$ 1.38 million $ 287,987
Dec 30, 2 PM $ 4,365.48
-0.50%
$ 1.38 million $ 292,696
Dec 30, 1 PM $ 4,382.57
-0.30%
$ 1.38 million $ 300,257
Dec 30, 12 PM $ 4,395.79
+0.28%
$ 1.38 million $ 308,074
Dec 30, 11 AM $ 4,384.83
+0.03%
$ 1.38 million $ 317,874
Dec 30, 10 AM $ 4,382.8
+0.24%
$ 1.38 million $ 325,194
Dec 30, 9 AM $ 4,370.2
+0.05%
$ 1.38 million $ 324,486
Dec 30, 8 AM $ 4,364.02
-0.29%
$ 1.38 million $ 327,626
Dec 30, 7 AM $ 4,379.75
+0.35%
$ 1.38 million $ 330,918
Dec 30, 6 AM $ 4,365.71
-0.30%
$ 1.38 million $ 338,890
Dec 30, 5 AM $ 4,378.7
+0.33%
$ 1.38 million $ 344,404
Dec 30, 4 AM $ 4,366.57
+0.15%
$ 1.38 million $ 345,151
Dec 30, 3 AM $ 4,364.3
+0.05%
$ 1.37 million $ 345,991
Dec 30, 2 AM $ 4,359.49
-0.03%
$ 1.37 million $ 350,018
Dec 30, 1 AM $ 4,352.17
+0.27%
$ 1.37 million $ 354,013
Dec 30, 12 AM $ 4,339.69
-0.12%
$ 1.37 million $ 361,896
Dec 29, 11 PM $ 4,341.66
+0.24%
$ 1.37 million $ 366,782
Dec 29, 10 PM $ 4,332.37
+0.04%
$ 1.36 million $ 372,525
Dec 29, 9 PM $ 4,331.53
-0.01%
$ 1.36 million $ 377,783
Dec 29, 8 PM $ 4,334.95
+0.00%
$ 1.37 million $ 381,321
Dec 29, 7 PM $ 4,334.48
+0.08%
$ 1.37 million $ 386,076
Dec 29, 6 PM $ 4,333.2
+0.20%
$ 1.36 million $ 392,461
Dec 29, 5 PM $ 4,323.5
-0.49%
$ 1.36 million $ 399,779
Dec 29, 4 PM $ 4,339.95
+0.28%
$ 1.37 million $ 400,596
Dec 29, 3 PM $ 4,329.32
-1.00%
$ 1.36 million $ 402,747
Dec 29, 2 PM $ 4,376.57
-0.82%
$ 1.38 million $ 392,954
Dec 29, 1 PM $ 4,420.42
-1.00%
$ 1.39 million $ 388,101
Dec 29, 12 PM $ 4,463.38
+0.29%
$ 1.41 million $ 385,398
Dec 29, 11 AM $ 4,452.8
-0.20%
$ 1.4 million $ 383,559
Dec 29, 10 AM $ 4,463.42
-0.24%
$ 1.41 million $ 380,229
Dec 29, 9 AM $ 4,474.87
+0.36%
$ 1.41 million $ 380,472
Dec 29, 8 AM $ 4,461.97
-0.34%
$ 1.41 million $ 381,926
Dec 29, 7 AM $ 4,475.81
+0.02%
$ 1.41 million $ 379,200
Dec 29, 6 AM $ 4,483.75
-0.62%
$ 1.41 million $ 370,254
Dec 29, 5 AM $ 4,514.54
-0.04%
$ 1.42 million $ 366,489
Dec 29, 4 AM $ 4,517.17
+0.02%
$ 1.42 million $ 366,474
Dec 29, 3 AM $ 4,516.87
+0.04%
$ 1.42 million $ 366,883