Kinka Historical Data

XNK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 4,652.84
-0.03%
$ 1.47 million $ 294,473
Apr 6, 5 PM $ 4,654.28
-0.20%
$ 1.47 million $ 297,663
Apr 6, 4 PM $ 4,663.86
-0.03%
$ 1.47 million $ 297,277
Apr 6, 3 PM $ 4,664.26
-0.39%
$ 1.47 million $ 301,176
Apr 6, 2 PM $ 4,682.52
+0.08%
$ 1.47 million $ 298,932
Apr 6, 1 PM $ 4,677.12
+0.01%
$ 1.47 million $ 297,806
Apr 6, 12 PM $ 4,676.43
-0.18%
$ 1.47 million $ 295,785
Apr 6, 11 AM $ 4,684.64
-0.19%
$ 1.48 million $ 293,918
Apr 6, 10 AM $ 4,693.5
-0.04%
$ 1.48 million $ 294,928
Apr 6, 9 AM $ 4,696.15
+0.04%
$ 1.48 million $ 294,013
Apr 6, 8 AM $ 4,694.88
+0.24%
$ 1.48 million $ 295,823
Apr 6, 7 AM $ 4,682.44
+0.40%
$ 1.47 million $ 295,955
Apr 6, 6 AM $ 4,663.28
-0.01%
$ 1.47 million $ 293,503
Apr 6, 5 AM $ 4,664.61
+0.18%
$ 1.47 million $ 294,543
Apr 6, 4 AM $ 4,654.66
+0.42%
$ 1.47 million $ 295,823
Apr 6, 3 AM $ 4,635.07
-0.40%
$ 1.46 million $ 293,214
Apr 6, 2 AM $ 4,653.67
+0.62%
$ 1.47 million $ 293,238
Apr 6, 1 AM $ 4,625.02
+0.05%
$ 1.46 million $ 287,557
Apr 6, 12 AM $ 4,619.41
+0.07%
$ 1.46 million $ 285,404
Apr 5, 11 PM $ 4,616.34
-0.61%
$ 1.45 million $ 280,539
Apr 5, 10 PM $ 4,644.86
-0.64%
$ 1.46 million $ 277,517
Apr 5, 9 PM $ 4,674.97
-0.10%
$ 1.47 million $ 272,867
Apr 5, 8 PM $ 4,678.6
+0.04%
$ 1.47 million $ 270,954
Apr 5, 7 PM $ 4,676.59
+0.01%
$ 1.47 million $ 273,744
Apr 5, 6 PM $ 4,675.92
-0.03%
$ 1.47 million $ 271,571
Apr 5, 5 PM $ 4,677.41
-0.05%
$ 1.47 million $ 266,959
Apr 5, 4 PM $ 4,679.61
+0.04%
$ 1.47 million $ 270,848
Apr 5, 3 PM $ 4,677.84
+0.01%
$ 1.47 million $ 270,761
Apr 5, 2 PM $ 4,677.58
-0.03%
$ 1.47 million $ 272,270
Apr 5, 1 PM $ 4,678.99
-0.02%
$ 1.47 million $ 273,299
Apr 5, 12 PM $ 4,679.85
+0.02%
$ 1.47 million $ 275,651
Apr 5, 11 AM $ 4,679.09
-0.01%
$ 1.47 million $ 275,286
Apr 5, 10 AM $ 4,679.4
+0.00%
$ 1.47 million $ 275,205
Apr 5, 9 AM $ 4,679.37
+0.08%
$ 1.47 million $ 272,321
Apr 5, 8 AM $ 4,678.78
+0.05%
$ 1.47 million $ 272,647
Apr 5, 7 AM $ 4,676.31
-0.02%
$ 1.47 million $ 272,344
Apr 5, 6 AM $ 4,677.19
+0.01%
$ 1.47 million $ 270,061
Apr 5, 5 AM $ 4,676.59
+0.02%
$ 1.47 million $ 270,406
Apr 5, 4 AM $ 4,675.82
-0.05%
$ 1.47 million $ 265,740
Apr 5, 3 AM $ 4,678.24
+0.04%
$ 1.47 million $ 264,432
Apr 5, 2 AM $ 4,676.2
-0.03%
$ 1.47 million $ 259,228
Apr 5, 1 AM $ 4,677.33
-0.02%
$ 1.47 million $ 260,653
Apr 5, 12 AM $ 4,678.06
-0.02%
$ 1.47 million $ 255,581
Apr 4, 11 PM $ 4,679
+0.05%
$ 1.47 million $ 256,231
Apr 4, 10 PM $ 4,676.6
-0.02%
$ 1.47 million $ 254,046
Apr 4, 9 PM $ 4,677.73
+0.02%
$ 1.47 million $ 251,108
Apr 4, 8 PM $ 4,676.74
-0.03%
$ 1.47 million $ 249,969
Apr 4, 7 PM $ 4,677.97
+0.01%
$ 1.47 million $ 246,488
Apr 4, 6 PM $ 4,677.34
-0.06%
$ 1.47 million $ 246,498
Apr 4, 5 PM $ 4,679.94
+0.06%
$ 1.47 million $ 245,685