Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $4,776.09
+0.09%
$1.5 million $243,379
Apr 14, 10 AM $4,771.99
-0.18%
$1.5 million $245,366
Apr 14, 9 AM $4,780.62
-0.08%
$1.51 million $245,490
Apr 14, 8 AM $4,784.58
+0.19%
$1.51 million $244,731
Apr 14, 7 AM $4,775.59
-0.08%
$1.5 million $245,851
Apr 14, 6 AM $4,776.72
+0.29%
$1.5 million $243,337
Apr 14, 5 AM $4,762.95
-0.29%
$1.5 million $244,208
Apr 14, 4 AM $4,776.92
+0.13%
$1.5 million $243,359
Apr 14, 3 AM $4,770.78
-0.14%
$1.5 million $244,219
Apr 14, 2 AM $4,777.23
+0.20%
$1.5 million $246,173
Apr 14, 1 AM $4,769.02
-0.07%
$1.5 million $244,526
Apr 14, 12 AM $4,772.52
+0.26%
$1.5 million $247,306
Apr 13, 11 PM $4,759.99
+0.06%
$1.5 million $250,583
Apr 13, 10 PM $4,754.85
+0.33%
$1.5 million $250,830
Apr 13, 9 PM $4,739.2
-0.05%
$1.49 million $254,761
Apr 13, 8 PM $4,741.41
-0.07%
$1.49 million $254,633
Apr 13, 7 PM $4,744.68
+0.11%
$1.49 million $254,005
Apr 13, 6 PM $4,738.26
+0.11%
$1.49 million $252,042
Apr 13, 5 PM $4,735.37
-0.02%
$1.49 million $252,443
Apr 13, 4 PM $4,736.35
+0.47%
$1.49 million $252,805
Apr 13, 3 PM $4,714.27
-0.05%
$1.48 million $251,813
Apr 13, 2 PM $4,716.47
-0.25%
$1.49 million $250,814
Apr 13, 1 PM $4,728.52
+0.14%
$1.49 million $250,438
Apr 13, 12 PM $4,721.68
+0.21%
$1.49 million $250,461
Apr 13, 11 AM $4,711.56
-0.27%
$1.48 million $249,421
Apr 13, 10 AM $4,724.45
+0.18%
$1.49 million $248,185
Apr 13, 9 AM $4,715.86
-0.26%
$1.49 million $248,688
Apr 13, 8 AM $4,728.19
-0.18%
$1.49 million $248,642
Apr 13, 7 AM $4,736.73
+0.27%
$1.49 million $250,269
Apr 13, 6 AM $4,724.11
-0.02%
$1.49 million $249,298
Apr 13, 5 AM $4,725.15
+0.05%
$1.49 million $249,281
Apr 13, 4 AM $4,722.8
+0.04%
$1.49 million $250,776
Apr 13, 3 AM $4,720.78
+0.07%
$1.49 million $250,606
Apr 13, 2 AM $4,717.71
-0.07%
$1.49 million $248,090
Apr 13, 1 AM $4,718.82
+0.61%
$1.49 million $248,398
Apr 13, 12 AM $4,690.37
+0.49%
$1.48 million $243,021
Apr 12, 11 PM $4,667.64
+0.20%
$1.47 million $239,477
Apr 12, 10 PM $4,658.44
-1.95%
$1.47 million $240,211
Apr 12, 9 PM $4,751.32
-0.01%
$1.5 million $233,504
Apr 12, 8 PM $4,751.57
+0.03%
$1.5 million $234,186
Apr 12, 7 PM $4,750.32
-0.01%
$1.5 million $233,790
Apr 12, 6 PM $4,750.78
+0.01%
$1.5 million $232,067
Apr 12, 5 PM $4,748.72
-0.07%
$1.5 million $232,304
Apr 12, 4 PM $4,753.79
+0.10%
$1.5 million $229,260
Apr 12, 3 PM $4,753.57
+0.10%
$1.5 million $227,687
Apr 12, 2 PM $4,753.8
+0.04%
$1.5 million $226,183
Apr 12, 1 PM $4,753.31
+0.04%
$1.5 million $223,104
Apr 12, 12 PM $4,748.55
-0.02%
$1.5 million $221,615
Apr 12, 11 AM $4,750.49
-0.02%
$1.5 million $221,133
Apr 12, 10 AM $4,751.32
+0.03%
$1.5 million $219,423