Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $4,750.07
-0.02%
$1.5 million $216,821
Apr 12, 8 AM $4,750.97
-0.01%
$1.5 million $216,059
Apr 12, 7 AM $4,751.63
+0.00%
$1.5 million $211,516
Apr 12, 6 AM $4,751.44
-0.01%
$1.5 million $208,942
Apr 12, 5 AM $4,752.02
+0.04%
$1.5 million $208,201
Apr 12, 4 AM $4,750.23
-0.01%
$1.5 million $204,618
Apr 12, 3 AM $4,750.63
-0.04%
$1.5 million $204,268
Apr 12, 2 AM $4,752.37
+0.06%
$1.5 million $203,247
Apr 12, 1 AM $4,749.59
-0.03%
$1.5 million $202,212
Apr 12, 12 AM $4,750.86
-0.02%
$1.5 million $203,419
Apr 11, 11 PM $4,751.73
+0.02%
$1.5 million $201,361
Apr 11, 10 PM $4,750.8
-0.01%
$1.5 million $203,677
Apr 11, 9 PM $4,751.1
+0.02%
$1.5 million $203,839
Apr 11, 8 PM $4,750.07
-0.03%
$1.5 million $201,737
Apr 11, 7 PM $4,751.34
+0.02%
$1.5 million $203,798
Apr 11, 6 PM $4,750.35
-0.01%
$1.5 million $203,137
Apr 11, 5 PM $4,750.86
+0.00%
$1.5 million $203,802
Apr 11, 4 PM $4,750.93
+0.02%
$1.5 million $205,043
Apr 11, 3 PM $4,750.13
-0.03%
$1.5 million $206,984
Apr 11, 2 PM $4,751.36
+0.01%
$1.5 million $209,544
Apr 11, 1 PM $4,750.69
-0.03%
$1.5 million $210,212
Apr 11, 12 PM $4,752.02
+0.03%
$1.5 million $211,801
Apr 11, 11 AM $4,750.44
+0.00%
$1.5 million $212,476
Apr 11, 10 AM $4,750.38
+0.01%
$1.5 million $213,300
Apr 11, 9 AM $4,750.13
+0.00%
$1.5 million $213,680
Apr 11, 8 AM $4,750.12
-0.02%
$1.5 million $213,217
Apr 11, 7 AM $4,751.13
+0.00%
$1.5 million $214,989
Apr 11, 6 AM $4,750.89
-0.01%
$1.5 million $215,694
Apr 11, 5 AM $4,751.18
+0.00%
$1.5 million $216,284
Apr 11, 4 AM $4,750.95
-0.03%
$1.5 million $218,186
Apr 11, 3 AM $4,752.57
+0.00%
$1.5 million $217,986
Apr 11, 2 AM $4,752.39
+0.02%
$1.5 million $217,858
Apr 11, 1 AM $4,751.38
+0.03%
$1.5 million $220,270
Apr 11, 12 AM $4,750.14
-0.02%
$1.5 million $223,519
Apr 10, 11 PM $4,750.87
-0.03%
$1.5 million $226,227
Apr 10, 10 PM $4,752.06
+0.03%
$1.5 million $223,323
Apr 10, 9 PM $4,750.59
+0.01%
$1.5 million $225,139
Apr 10, 8 PM $4,750.26
-0.24%
$1.5 million $225,166
Apr 10, 7 PM $4,761.7
-0.14%
$1.5 million $227,080
Apr 10, 6 PM $4,768.6
+0.12%
$1.5 million $230,161
Apr 10, 5 PM $4,763.05
+0.00%
$1.5 million $229,245
Apr 10, 4 PM $4,762.46
-0.12%
$1.5 million $228,754
Apr 10, 3 PM $4,768.83
-0.21%
$1.5 million $229,474
Apr 10, 2 PM $4,779.83
+0.12%
$1.51 million $229,015
Apr 10, 1 PM $4,772.86
+0.05%
$1.5 million $229,875
Apr 10, 12 PM $4,770.39
+0.10%
$1.5 million $229,806
Apr 10, 11 AM $4,765.6
+0.17%
$1.5 million $229,724
Apr 10, 10 AM $4,757.43
+0.13%
$1.5 million $230,821
Apr 10, 9 AM $4,750.16
+0.28%
$1.5 million $231,819
Apr 10, 8 AM $4,737.01
-0.34%
$1.49 million $232,636