Kinka Historical Data

XNK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 4,516.87
+0.04%
$ 1.42 million $ 366,883
Dec 29, 2 AM $ 4,513.46
+0.27%
$ 1.42 million $ 365,907
Dec 29, 1 AM $ 4,502.37
+0.01%
$ 1.42 million $ 359,199
Dec 29, 12 AM $ 4,501.66
-0.61%
$ 1.42 million $ 352,187
Dec 28, 11 PM $ 4,532.24
-0.08%
$ 1.43 million $ 345,284
Dec 28, 10 PM $ 4,531.8
-0.12%
$ 1.43 million $ 337,063
Dec 28, 9 PM $ 4,532.45
-0.01%
$ 1.43 million $ 335,120
Dec 28, 8 PM $ 4,531.87
-0.01%
$ 1.43 million $ 332,252
Dec 28, 7 PM $ 4,536.07
+0.07%
$ 1.43 million $ 327,641
Dec 28, 6 PM $ 4,532.02
-0.02%
$ 1.43 million $ 326,632
Dec 28, 5 PM $ 4,535.54
+0.00%
$ 1.43 million $ 322,635
Dec 28, 4 PM $ 4,531.81
-0.09%
$ 1.43 million $ 316,579
Dec 28, 3 PM $ 4,533.16
+0.00%
$ 1.43 million $ 312,098
Dec 28, 2 PM $ 4,536.1
+0.09%
$ 1.43 million $ 311,886
Dec 28, 1 PM $ 4,535.7
+0.05%
$ 1.43 million $ 306,000
Dec 28, 12 PM $ 4,533.6
+0.04%
$ 1.43 million $ 305,882
Dec 28, 11 AM $ 4,532.63
+0.00%
$ 1.43 million $ 305,544
Dec 28, 10 AM $ 4,532.42
-0.04%
$ 1.43 million $ 304,279
Dec 28, 9 AM $ 4,534.63
-0.01%
$ 1.43 million $ 302,297
Dec 28, 8 AM $ 4,531.04
-0.07%
$ 1.43 million $ 298,924
Dec 28, 7 AM $ 4,531.38
-0.07%
$ 1.43 million $ 295,168
Dec 28, 6 AM $ 4,534.47
+0.07%
$ 1.43 million $ 294,712
Dec 28, 5 AM $ 4,533.03
-0.01%
$ 1.43 million $ 296,171
Dec 28, 4 AM $ 4,533.2
-0.01%
$ 1.43 million $ 296,353
Dec 28, 3 AM $ 4,531.07
-0.08%
$ 1.43 million $ 297,224
Dec 28, 2 AM $ 4,532.13
+0.02%
$ 1.43 million $ 293,609
Dec 28, 1 AM $ 4,532.03
-0.03%
$ 1.43 million $ 294,832
Dec 28, 12 AM $ 4,532.43
-0.03%
$ 1.43 million $ 294,968
Dec 27, 11 PM $ 4,532.35
-0.03%
$ 1.43 million $ 296,328
Dec 27, 10 PM $ 4,535.09
+0.03%
$ 1.43 million $ 297,720
Dec 27, 9 PM $ 4,534.95
+0.05%
$ 1.43 million $ 295,316
Dec 27, 8 PM $ 4,533.44
+0.00%
$ 1.43 million $ 294,245
Dec 27, 7 PM $ 4,533.41
-0.04%
$ 1.43 million $ 297,976
Dec 27, 6 PM $ 4,532.81
-0.04%
$ 1.43 million $ 298,431
Dec 27, 5 PM $ 4,534.69
+0.02%
$ 1.43 million $ 302,859
Dec 27, 4 PM $ 4,533.62
+0.00%
$ 1.43 million $ 311,061
Dec 27, 3 PM $ 4,534
-0.03%
$ 1.43 million $ 313,836
Dec 27, 2 PM $ 4,534.11
-0.02%
$ 1.43 million $ 320,066
Dec 27, 1 PM $ 4,533.7
+0.02%
$ 1.43 million $ 323,523
Dec 27, 12 PM $ 4,535.2
+0.00%
$ 1.43 million $ 324,665
Dec 27, 11 AM $ 4,533.41
+0.00%
$ 1.43 million $ 324,671
Dec 27, 10 AM $ 4,535.4
+0.01%
$ 1.43 million $ 322,754
Dec 27, 9 AM $ 4,534.94
-0.01%
$ 1.43 million $ 327,486
Dec 27, 8 AM $ 4,533.8
+0.01%
$ 1.43 million $ 326,609
Dec 27, 7 AM $ 4,533.51
+0.01%
$ 1.43 million $ 329,030
Dec 27, 6 AM $ 4,533.83
-0.02%
$ 1.43 million $ 332,543
Dec 27, 5 AM $ 4,534.78
+0.01%
$ 1.43 million $ 330,826
Dec 27, 4 AM $ 4,533.17
+0.01%
$ 1.43 million $ 332,930
Dec 27, 3 AM $ 4,532.36
-0.06%
$ 1.43 million $ 335,343
Dec 27, 2 AM $ 4,533.61
-0.02%
$ 1.43 million $ 343,674