Kinka Historical Data

XNK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 4,533.61
-0.02%
$ 1.43 million $ 343,674
Dec 27, 1 AM $ 4,534.43
+0.02%
$ 1.43 million $ 346,805
Dec 27, 12 AM $ 4,533.31
-0.02%
$ 1.43 million $ 353,690
Dec 26, 11 PM $ 4,533.42
+0.01%
$ 1.43 million $ 354,721
Dec 26, 10 PM $ 4,532.56
+0.00%
$ 1.43 million $ 357,941
Dec 26, 9 PM $ 4,532.3
+0.05%
$ 1.43 million $ 358,279
Dec 26, 8 PM $ 4,531.44
+0.16%
$ 1.43 million $ 360,115
Dec 26, 7 PM $ 4,526.46
-0.10%
$ 1.43 million $ 355,462
Dec 26, 6 PM $ 4,529.39
+0.21%
$ 1.43 million $ 352,507
Dec 26, 5 PM $ 4,522.69
-0.34%
$ 1.42 million $ 348,126
Dec 26, 4 PM $ 4,540.51
-0.10%
$ 1.43 million $ 338,812
Dec 26, 3 PM $ 4,541.77
+0.50%
$ 1.43 million $ 336,330
Dec 26, 2 PM $ 4,518.46
-0.09%
$ 1.42 million $ 332,114
Dec 26, 1 PM $ 4,519.92
+0.11%
$ 1.42 million $ 325,792
Dec 26, 12 PM $ 4,512.82
+0.09%
$ 1.42 million $ 325,373
Dec 26, 11 AM $ 4,506.88
-0.13%
$ 1.42 million $ 325,187
Dec 26, 10 AM $ 4,516.69
+0.06%
$ 1.42 million $ 326,680
Dec 26, 9 AM $ 4,515.21
-0.06%
$ 1.42 million $ 324,147
Dec 26, 8 AM $ 4,516.07
+0.12%
$ 1.42 million $ 325,587
Dec 26, 7 AM $ 4,511.21
-0.01%
$ 1.42 million $ 325,648
Dec 26, 6 AM $ 4,514.1
+0.00%
$ 1.42 million $ 320,420
Dec 26, 5 AM $ 4,513.3
+0.08%
$ 1.42 million $ 317,463
Dec 26, 4 AM $ 4,510.01
+0.14%
$ 1.42 million $ 314,956
Dec 26, 3 AM $ 4,502.6
-0.09%
$ 1.42 million $ 308,310
Dec 26, 2 AM $ 4,504.42
-0.01%
$ 1.42 million $ 298,802
Dec 26, 1 AM $ 4,504.48
-0.28%
$ 1.42 million $ 292,319
Dec 26, 12 AM $ 4,511.56
+0.34%
$ 1.42 million $ 281,628
Dec 25, 11 PM $ 4,497.22
+0.41%
$ 1.42 million $ 278,185
Dec 25, 10 PM $ 4,479.93
-0.02%
$ 1.41 million $ 270,494
Dec 25, 9 PM $ 4,481.33
+0.00%
$ 1.41 million $ 271,161
Dec 25, 8 PM $ 4,481.08
+0.00%
$ 1.41 million $ 268,257
Dec 25, 7 PM $ 4,480.18
-0.02%
$ 1.41 million $ 273,171
Dec 25, 6 PM $ 4,479.13
-0.03%
$ 1.41 million $ 272,780
Dec 25, 5 PM $ 4,481.34
+0.03%
$ 1.41 million $ 272,282
Dec 25, 4 PM $ 4,478.85
-0.04%
$ 1.41 million $ 277,115
Dec 25, 3 PM $ 4,480.15
-0.03%
$ 1.41 million $ 280,130
Dec 25, 2 PM $ 4,479.57
+0.01%
$ 1.41 million $ 284,249
Dec 25, 1 PM $ 4,479.95
-0.04%
$ 1.41 million $ 289,155
Dec 25, 12 PM $ 4,481.61
+0.00%
$ 1.41 million $ 287,773
Dec 25, 11 AM $ 4,481.62
+0.02%
$ 1.41 million $ 287,032
Dec 25, 10 AM $ 4,478.87
-0.01%
$ 1.41 million $ 288,128
Dec 25, 9 AM $ 4,480.19
+0.02%
$ 1.41 million $ 286,918
Dec 25, 8 AM $ 4,478.97
-0.02%
$ 1.41 million $ 285,848
Dec 25, 7 AM $ 4,481.35
+0.02%
$ 1.41 million $ 288,990
Dec 25, 6 AM $ 4,479.71
-0.02%
$ 1.41 million $ 291,437
Dec 25, 5 AM $ 4,480.98
+0.02%
$ 1.41 million $ 293,281
Dec 25, 4 AM $ 4,480.3
-0.03%
$ 1.41 million $ 296,467
Dec 25, 3 AM $ 4,479.25
-0.01%
$ 1.41 million $ 296,599
Dec 25, 2 AM $ 4,480.27
+0.04%
$ 1.41 million $ 306,668
Dec 25, 1 AM $ 4,480.35
+0.02%
$ 1.41 million $ 315,081