Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $4,753.31
+0.11%
$1.5 million $233,290
Apr 10, 6 AM $4,747.94
-0.45%
$1.5 million $237,075
Apr 10, 5 AM $4,769.19
+0.13%
$1.5 million $239,370
Apr 10, 4 AM $4,764.33
-0.05%
$1.5 million $238,323
Apr 10, 3 AM $4,767.31
+0.32%
$1.5 million $240,109
Apr 10, 2 AM $4,749.21
-0.32%
$1.5 million $242,136
Apr 10, 1 AM $4,767.2
+0.17%
$1.5 million $240,389
Apr 10, 12 AM $4,756.62
-0.11%
$1.5 million $239,082
Apr 9, 11 PM $4,762.25
-0.04%
$1.5 million $239,566
Apr 9, 10 PM $4,762.77
-0.06%
$1.5 million $240,125
Apr 9, 9 PM $4,766.73
-0.01%
$1.5 million $243,360
Apr 9, 8 PM $4,765.95
-0.08%
$1.5 million $243,553
Apr 9, 7 PM $4,771.91
+0.00%
$1.5 million $241,104
Apr 9, 6 PM $4,770.87
-0.60%
$1.5 million $240,915
Apr 9, 5 PM $4,798.41
+0.21%
$1.51 million $241,694
Apr 9, 4 PM $4,789.28
-0.03%
$1.51 million $244,528
Apr 9, 3 PM $4,788.17
+0.48%
$1.51 million $242,800
Apr 9, 2 PM $4,762.64
-0.10%
$1.5 million $242,907
Apr 9, 1 PM $4,764.65
+0.39%
$1.5 million $244,479
Apr 9, 12 PM $4,743.59
-0.25%
$1.49 million $246,220
Apr 9, 11 AM $4,756.13
+0.25%
$1.5 million $247,519
Apr 9, 10 AM $4,742.78
+0.28%
$1.49 million $247,420
Apr 9, 9 AM $4,729.23
+0.01%
$1.49 million $248,429
Apr 9, 8 AM $4,729.81
+0.25%
$1.49 million $247,674
Apr 9, 7 AM $4,717.78
+0.15%
$1.49 million $249,103
Apr 9, 6 AM $4,711.37
-0.08%
$1.48 million $247,057
Apr 9, 5 AM $4,714.98
-0.17%
$1.49 million $245,055
Apr 9, 4 AM $4,723.02
+0.24%
$1.49 million $247,369
Apr 9, 3 AM $4,711.77
-0.27%
$1.48 million $247,371
Apr 9, 2 AM $4,726.08
+0.00%
$1.49 million $247,036
Apr 9, 1 AM $4,724.72
+0.28%
$1.49 million $248,731
Apr 9, 12 AM $4,712.52
+0.01%
$1.48 million $252,880
Apr 8, 11 PM $4,716.81
+0.07%
$1.49 million $254,831
Apr 8, 10 PM $4,718.38
-0.18%
$1.49 million $258,424
Apr 8, 9 PM $4,720.64
+0.01%
$1.49 million $262,202
Apr 8, 8 PM $4,720.86
-0.20%
$1.49 million $261,218
Apr 8, 7 PM $4,728.76
+0.46%
$1.49 million $265,369
Apr 8, 6 PM $4,707.06
-0.65%
$1.48 million $266,146
Apr 8, 5 PM $4,738.92
-0.51%
$1.49 million $266,905
Apr 8, 4 PM $4,763.01
+0.04%
$1.5 million $267,934
Apr 8, 3 PM $4,761.13
+0.40%
$1.5 million $269,737
Apr 8, 2 PM $4,746.4
-0.66%
$1.5 million $270,833
Apr 8, 1 PM $4,779.35
-0.42%
$1.51 million $273,114
Apr 8, 12 PM $4,799.57
-0.01%
$1.51 million $273,395
Apr 8, 11 AM $4,799.74
+0.20%
$1.51 million $271,770
Apr 8, 10 AM $4,791.16
+0.13%
$1.51 million $271,490
Apr 8, 9 AM $4,784.95
-0.29%
$1.51 million $273,993
Apr 8, 8 AM $4,798.49
-0.41%
$1.51 million $274,549
Apr 8, 7 AM $4,816.56
-0.19%
$1.52 million $277,020
Apr 8, 6 AM $4,827.85
-0.11%
$1.52 million $276,099