Kinka Historical Data

XNK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 4,480.35
+0.02%
$ 1.41 million $ 315,081
Dec 25, 12 AM $ 4,478.62
-0.04%
$ 1.41 million $ 321,692
Dec 24, 11 PM $ 4,478.96
-0.03%
$ 1.41 million $ 325,671
Dec 24, 10 PM $ 4,478.52
-0.06%
$ 1.41 million $ 332,444
Dec 24, 9 PM $ 4,480.34
+0.01%
$ 1.41 million $ 331,636
Dec 24, 8 PM $ 4,481.19
+0.04%
$ 1.41 million $ 336,102
Dec 24, 7 PM $ 4,480.11
+0.00%
$ 1.41 million $ 332,988
Dec 24, 6 PM $ 4,480.66
+0.01%
$ 1.41 million $ 335,325
Dec 24, 5 PM $ 4,481.43
+0.15%
$ 1.41 million $ 335,974
Dec 24, 4 PM $ 4,475.79
+0.42%
$ 1.41 million $ 337,356
Dec 24, 3 PM $ 4,456.79
-0.26%
$ 1.4 million $ 337,745
Dec 24, 2 PM $ 4,469.85
-0.44%
$ 1.41 million $ 336,846
Dec 24, 1 PM $ 4,487.26
-0.08%
$ 1.41 million $ 343,147
Dec 24, 12 PM $ 4,491.98
+0.05%
$ 1.41 million $ 345,441
Dec 24, 11 AM $ 4,490.28
+0.01%
$ 1.41 million $ 349,988
Dec 24, 10 AM $ 4,488.71
-0.14%
$ 1.41 million $ 350,345
Dec 24, 9 AM $ 4,493.21
+0.15%
$ 1.42 million $ 349,209
Dec 24, 8 AM $ 4,487.87
-0.01%
$ 1.41 million $ 349,012
Dec 24, 7 AM $ 4,489.72
-0.14%
$ 1.41 million $ 346,298
Dec 24, 6 AM $ 4,496.53
+0.03%
$ 1.42 million $ 346,307
Dec 24, 5 AM $ 4,496.17
-0.11%
$ 1.42 million $ 347,181
Dec 24, 4 AM $ 4,499.57
+0.12%
$ 1.42 million $ 347,255
Dec 24, 3 AM $ 4,495.44
-0.29%
$ 1.42 million $ 349,673
Dec 24, 2 AM $ 4,510.84
-0.24%
$ 1.42 million $ 344,923
Dec 24, 1 AM $ 4,522.22
+0.15%
$ 1.42 million $ 343,021
Dec 24, 12 AM $ 4,516.92
+0.20%
$ 1.42 million $ 347,380
Dec 23, 11 PM $ 4,507.79
+0.47%
$ 1.42 million $ 347,109
Dec 23, 10 PM $ 4,486.52
-0.05%
$ 1.41 million $ 345,349
Dec 23, 9 PM $ 4,489.46
-0.10%
$ 1.41 million $ 346,791
Dec 23, 8 PM $ 4,494.72
+0.08%
$ 1.42 million $ 347,617
Dec 23, 7 PM $ 4,494.11
+0.33%
$ 1.42 million $ 350,316
Dec 23, 6 PM $ 4,478.81
+0.17%
$ 1.41 million $ 351,083
Dec 23, 5 PM $ 4,475.52
+0.00%
$ 1.41 million $ 353,443
Dec 23, 4 PM $ 4,472.65
+0.35%
$ 1.41 million $ 354,514
Dec 23, 3 PM $ 4,456.48
+0.06%
$ 1.4 million $ 355,783
Dec 23, 2 PM $ 4,455.69
-0.48%
$ 1.4 million $ 353,397
Dec 23, 1 PM $ 4,486.78
-0.04%
$ 1.41 million $ 346,504
Dec 23, 12 PM $ 4,489.2
-0.07%
$ 1.41 million $ 350,897
Dec 23, 11 AM $ 4,490.1
+0.12%
$ 1.41 million $ 345,247
Dec 23, 10 AM $ 4,483.47
+0.02%
$ 1.41 million $ 346,428
Dec 23, 9 AM $ 4,481.99
-0.23%
$ 1.41 million $ 348,349
Dec 23, 8 AM $ 4,493.47
+0.12%
$ 1.42 million $ 347,738
Dec 23, 7 AM $ 4,487.1
+0.21%
$ 1.41 million $ 345,221
Dec 23, 6 AM $ 4,479.09
-0.06%
$ 1.41 million $ 346,385
Dec 23, 5 AM $ 4,483.13
+0.00%
$ 1.41 million $ 350,357
Dec 23, 4 AM $ 4,485.61
-0.04%
$ 1.41 million $ 349,217
Dec 23, 3 AM $ 4,487.4
-0.14%
$ 1.41 million $ 351,439
Dec 23, 2 AM $ 4,493.15
+0.06%
$ 1.42 million $ 348,803
Dec 23, 1 AM $ 4,487.09
+0.41%
$ 1.41 million $ 348,052
Dec 23, 12 AM $ 4,469.11
+0.16%
$ 1.41 million $ 345,772