Kinka Historical Data

XNK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 4,618.81
+0.35%
$ 1.45 million $ 273,651
Mar 31, 2 PM $ 4,603.45
-0.05%
$ 1.45 million $ 277,222
Mar 31, 1 PM $ 4,604.51
+0.62%
$ 1.45 million $ 278,063
Mar 31, 12 PM $ 4,576.07
-0.15%
$ 1.44 million $ 280,861
Mar 31, 11 AM $ 4,583.64
+0.82%
$ 1.44 million $ 284,701
Mar 31, 10 AM $ 4,546.57
-0.23%
$ 1.43 million $ 288,123
Mar 31, 9 AM $ 4,557.27
-0.25%
$ 1.44 million $ 289,381
Mar 31, 8 AM $ 4,568.95
+0.17%
$ 1.44 million $ 293,301
Mar 31, 7 AM $ 4,560.96
+0.10%
$ 1.44 million $ 295,038
Mar 31, 6 AM $ 4,556.34
-0.40%
$ 1.44 million $ 301,120
Mar 31, 5 AM $ 4,575.49
+0.22%
$ 1.44 million $ 307,023
Mar 31, 4 AM $ 4,564.93
+0.23%
$ 1.44 million $ 307,238
Mar 31, 3 AM $ 4,554.63
-0.40%
$ 1.43 million $ 307,794
Mar 31, 2 AM $ 4,573.98
-0.82%
$ 1.44 million $ 312,866
Mar 31, 1 AM $ 4,612.06
+1.58%
$ 1.45 million $ 317,637
Mar 31, 12 AM $ 4,539.76
+0.58%
$ 1.43 million $ 320,728
Mar 30, 11 PM $ 4,514.96
+0.04%
$ 1.42 million $ 326,590
Mar 30, 10 PM $ 4,513.21
+0.07%
$ 1.42 million $ 338,081
Mar 30, 9 PM $ 4,510.07
-0.01%
$ 1.42 million $ 345,492
Mar 30, 8 PM $ 4,509.19
-0.07%
$ 1.42 million $ 349,192
Mar 30, 7 PM $ 4,510.96
+0.08%
$ 1.42 million $ 353,378
Mar 30, 6 PM $ 4,507.26
-0.18%
$ 1.42 million $ 356,969
Mar 30, 5 PM $ 4,516.19
-0.55%
$ 1.42 million $ 357,857
Mar 30, 4 PM $ 4,541.36
-0.25%
$ 1.43 million $ 360,011
Mar 30, 3 PM $ 4,552.78
+0.35%
$ 1.43 million $ 361,492
Mar 30, 2 PM $ 4,535.96
+0.01%
$ 1.43 million $ 362,541
Mar 30, 1 PM $ 4,535.48
-0.69%
$ 1.43 million $ 362,233
Mar 30, 12 PM $ 4,566.92
-0.09%
$ 1.44 million $ 361,770
Mar 30, 11 AM $ 4,573.27
+0.88%
$ 1.44 million $ 358,941
Mar 30, 10 AM $ 4,533.37
-0.03%
$ 1.43 million $ 355,681
Mar 30, 9 AM $ 4,534.52
-0.04%
$ 1.43 million $ 357,530
Mar 30, 8 AM $ 4,536.09
+0.23%
$ 1.43 million $ 356,643
Mar 30, 7 AM $ 4,524.93
-0.33%
$ 1.43 million $ 358,877
Mar 30, 6 AM $ 4,540.2
+0.30%
$ 1.43 million $ 353,267
Mar 30, 5 AM $ 4,526.34
+0.77%
$ 1.43 million $ 347,464
Mar 30, 4 AM $ 4,490.97
-0.33%
$ 1.41 million $ 347,509
Mar 30, 3 AM $ 4,506.98
+0.46%
$ 1.42 million $ 344,936
Mar 30, 2 AM $ 4,487.74
+0.47%
$ 1.41 million $ 339,195
Mar 30, 1 AM $ 4,467.01
+0.67%
$ 1.41 million $ 330,744
Mar 30, 12 AM $ 4,437.97
-0.27%
$ 1.4 million $ 320,849
Mar 29, 11 PM $ 4,450.04
-0.88%
$ 1.4 million $ 311,096
Mar 29, 10 PM $ 4,489.61
-0.08%
$ 1.41 million $ 301,355
Mar 29, 9 PM $ 4,493.24
-0.06%
$ 1.42 million $ 290,547
Mar 29, 8 PM $ 4,495.88
+0.06%
$ 1.42 million $ 287,272
Mar 29, 7 PM $ 4,493.03
-0.11%
$ 1.42 million $ 281,292
Mar 29, 6 PM $ 4,498.2
+0.03%
$ 1.42 million $ 273,857
Mar 29, 5 PM $ 4,496.88
+0.01%
$ 1.42 million $ 270,987
Mar 29, 4 PM $ 4,496.64
+0.02%
$ 1.42 million $ 264,847
Mar 29, 3 PM $ 4,495.76
-0.06%
$ 1.42 million $ 261,523
Mar 29, 2 PM $ 4,498.5
+0.09%
$ 1.42 million $ 257,276