Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $4,833.96
+0.63%
$1.52 million $276,618
Apr 8, 4 AM $4,803.84
+0.01%
$1.51 million $278,878
Apr 8, 3 AM $4,803.28
-0.05%
$1.51 million $278,913
Apr 8, 2 AM $4,805.56
-0.11%
$1.51 million $280,178
Apr 8, 1 AM $4,810.93
-0.20%
$1.52 million $280,608
Apr 8, 12 AM $4,820.61
+0.03%
$1.52 million $279,742
Apr 7, 11 PM $4,817.52
+0.40%
$1.52 million $277,153
Apr 7, 10 PM $4,798.31
+1.90%
$1.51 million $272,962
Apr 7, 9 PM $4,708.86
-0.12%
$1.48 million $266,524
Apr 7, 8 PM $4,714.45
+0.30%
$1.49 million $270,051
Apr 7, 7 PM $4,700.21
+0.80%
$1.48 million $265,861
Apr 7, 6 PM $4,662.92
-0.32%
$1.47 million $265,560
Apr 7, 5 PM $4,677.85
+0.37%
$1.47 million $264,988
Apr 7, 4 PM $4,660.41
+0.17%
$1.47 million $263,048
Apr 7, 3 PM $4,650.88
+0.22%
$1.47 million $261,601
Apr 7, 2 PM $4,642.42
-0.16%
$1.46 million $262,637
Apr 7, 1 PM $4,649.5
-0.18%
$1.46 million $261,966
Apr 7, 12 PM $4,658.07
-0.09%
$1.47 million $262,821
Apr 7, 11 AM $4,662.05
+0.13%
$1.47 million $264,583
Apr 7, 10 AM $4,655.7
-0.39%
$1.47 million $264,757
Apr 7, 9 AM $4,673.68
-0.26%
$1.47 million $265,180
Apr 7, 8 AM $4,686.08
+0.95%
$1.48 million $263,631
Apr 7, 7 AM $4,642.14
-0.24%
$1.46 million $264,768
Apr 7, 6 AM $4,652.87
+0.19%
$1.47 million $268,926
Apr 7, 5 AM $4,642.18
-0.43%
$1.46 million $269,785
Apr 7, 4 AM $4,662.3
+0.29%
$1.47 million $269,225
Apr 7, 3 AM $4,648.09
-0.08%
$1.46 million $269,673
Apr 7, 2 AM $4,651.71
+0.59%
$1.47 million $271,875
Apr 7, 1 AM $4,625.3
-0.72%
$1.46 million $275,644
Apr 7, 12 AM $4,658.73
+0.04%
$1.47 million $277,034
Apr 6, 11 PM $4,657.06
-0.11%
$1.47 million $282,133
Apr 6, 10 PM $4,661.95
+0.24%
$1.47 million $287,521
Apr 6, 9 PM $4,650.67
-0.08%
$1.46 million $293,702
Apr 6, 8 PM $4,654.18
-0.04%
$1.47 million $293,869
Apr 6, 7 PM $4,655.84
+0.05%
$1.47 million $294,210
Apr 6, 6 PM $4,652.84
-0.03%
$1.47 million $294,473
Apr 6, 5 PM $4,654.28
-0.20%
$1.47 million $297,663
Apr 6, 4 PM $4,663.86
-0.03%
$1.47 million $297,277
Apr 6, 3 PM $4,664.26
-0.39%
$1.47 million $301,176
Apr 6, 2 PM $4,682.52
+0.08%
$1.47 million $298,932
Apr 6, 1 PM $4,677.12
+0.01%
$1.47 million $297,806
Apr 6, 12 PM $4,676.43
-0.18%
$1.47 million $295,785
Apr 6, 11 AM $4,684.64
-0.19%
$1.48 million $293,918
Apr 6, 10 AM $4,693.5
-0.04%
$1.48 million $294,928
Apr 6, 9 AM $4,696.15
+0.04%
$1.48 million $294,013
Apr 6, 8 AM $4,694.88
+0.24%
$1.48 million $295,823
Apr 6, 7 AM $4,682.44
+0.40%
$1.47 million $295,955
Apr 6, 6 AM $4,663.28
-0.01%
$1.47 million $293,503
Apr 6, 5 AM $4,664.61
+0.18%
$1.47 million $294,543
Apr 6, 4 AM $4,654.66
+0.42%
$1.47 million $295,823