Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 4,093.55
+0.06%
$ 1.29 million $ 397,705
5:07 AM $ 4,091
+0.02%
$ 1.29 million $ 397,310
5:02 AM $ 4,090.08
+0.00%
$ 1.29 million $ 397,552
4:57 AM $ 4,089.98
-0.03%
$ 1.29 million $ 397,603
4:52 AM $ 4,091.07
+0.03%
$ 1.29 million $ 397,377
4:47 AM $ 4,089.98
-0.05%
$ 1.29 million $ 397,023
4:42 AM $ 4,091.86
-0.01%
$ 1.29 million $ 396,809
4:37 AM $ 4,092.07
+0.06%
$ 1.29 million $ 396,590
4:32 AM $ 4,089.44
+0.03%
$ 1.29 million $ 396,956
4:27 AM $ 4,088.01
-0.02%
$ 1.29 million $ 396,907
4:22 AM $ 4,088.63
-0.04%
$ 1.29 million $ 397,023
4:17 AM $ 4,090.84
+0.03%
$ 1.29 million $ 396,438
4:12 AM $ 4,089.75
-0.04%
$ 1.29 million $ 396,484
4:07 AM $ 4,091.58
+0.02%
$ 1.29 million $ 396,511
4:02 AM $ 4,090.79
+0.03%
$ 1.29 million $ 396,252
3:57 AM $ 4,089.42
+0.01%
$ 1.29 million $ 395,971
3:52 AM $ 4,089.15
-0.03%
$ 1.29 million $ 395,453
3:47 AM $ 4,090.52
+0.00%
$ 1.29 million $ 394,997
3:42 AM $ 4,090.49
+0.06%
$ 1.29 million $ 394,496
3:37 AM $ 4,087.83
+0.00%
$ 1.29 million $ 394,071
3:32 AM $ 4,087.72
-0.05%
$ 1.29 million $ 393,485
3:27 AM $ 4,090.27
-0.02%
$ 1.29 million $ 392,884
3:22 AM $ 4,090.91
-0.03%
$ 1.29 million $ 392,526
3:17 AM $ 4,092.17
+0.02%
$ 1.29 million $ 392,247
3:12 AM $ 4,091.17
-0.03%
$ 1.29 million $ 392,294
3:07 AM $ 4,092.57
-0.03%
$ 1.29 million $ 392,510
3:02 AM $ 4,094.26
-0.04%
$ 1.29 million $ 393,072
2:57 AM $ 4,095.94
+0.03%
$ 1.29 million $ 393,157
2:52 AM $ 4,094.88
-0.06%
$ 1.29 million $ 393,283
2:47 AM $ 4,097.73
-0.02%
$ 1.29 million $ 393,027
2:42 AM $ 4,098.4
-0.05%
$ 1.29 million $ 392,853
2:37 AM $ 4,101.01
-0.01%
$ 1.29 million $ 392,762
2:32 AM $ 4,101.35
-0.06%
$ 1.29 million $ 392,692
2:27 AM $ 4,104.3
-0.03%
$ 1.29 million $ 392,961
2:22 AM $ 4,105.49
+0.04%
$ 1.29 million $ 392,920
2:17 AM $ 4,103.94
-0.03%
$ 1.29 million $ 392,805
2:12 AM $ 4,105.18
-0.02%
$ 1.29 million $ 392,375
2:07 AM $ 4,106.09
-0.06%
$ 1.29 million $ 391,698
2:02 AM $ 4,108.86
+0.04%
$ 1.29 million $ 391,247
Download