Kinka Historical Data

XNK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 4,487.09
+0.41%
$ 1.41 million $ 348,052
Dec 23, 12 AM $ 4,469.11
+0.16%
$ 1.41 million $ 345,772
Dec 22, 11 PM $ 4,461.73
+0.36%
$ 1.41 million $ 347,291
Dec 22, 10 PM $ 4,447.37
+0.05%
$ 1.4 million $ 350,466
Dec 22, 9 PM $ 4,445.58
+0.19%
$ 1.4 million $ 349,516
Dec 22, 8 PM $ 4,435.8
+0.08%
$ 1.4 million $ 352,440
Dec 22, 7 PM $ 4,434.17
-0.01%
$ 1.4 million $ 353,231
Dec 22, 6 PM $ 4,433.48
-0.09%
$ 1.4 million $ 351,243
Dec 22, 5 PM $ 4,438.65
+0.00%
$ 1.4 million $ 354,505
Dec 22, 4 PM $ 4,437.94
+0.06%
$ 1.4 million $ 351,223
Dec 22, 3 PM $ 4,432.54
+0.11%
$ 1.4 million $ 347,899
Dec 22, 2 PM $ 4,425.65
+0.03%
$ 1.39 million $ 342,806
Dec 22, 1 PM $ 4,425.51
+0.25%
$ 1.39 million $ 343,714
Dec 22, 12 PM $ 4,411.91
-0.01%
$ 1.39 million $ 338,828
Dec 22, 11 AM $ 4,410.58
+0.02%
$ 1.39 million $ 339,504
Dec 22, 10 AM $ 4,412.02
-0.06%
$ 1.39 million $ 340,062
Dec 22, 9 AM $ 4,415.31
+0.16%
$ 1.39 million $ 341,059
Dec 22, 8 AM $ 4,409.78
-0.13%
$ 1.39 million $ 343,134
Dec 22, 7 AM $ 4,415.15
+0.02%
$ 1.39 million $ 346,546
Dec 22, 6 AM $ 4,414.14
+0.30%
$ 1.39 million $ 346,295
Dec 22, 5 AM $ 4,406.16
+0.14%
$ 1.39 million $ 344,459
Dec 22, 4 AM $ 4,399.81
+0.12%
$ 1.39 million $ 341,668
Dec 22, 3 AM $ 4,395.33
+0.19%
$ 1.38 million $ 341,303
Dec 22, 2 AM $ 4,385.56
+0.05%
$ 1.38 million $ 346,833
Dec 22, 1 AM $ 4,382.84
+0.35%
$ 1.38 million $ 346,344
Dec 22, 12 AM $ 4,365.53
+0.22%
$ 1.38 million $ 340,447
Dec 21, 11 PM $ 4,353.52
+0.30%
$ 1.37 million $ 335,782
Dec 21, 10 PM $ 4,337.45
-0.08%
$ 1.37 million $ 332,351
Dec 21, 9 PM $ 4,338.8
+0.02%
$ 1.37 million $ 332,474
Dec 21, 8 PM $ 4,341.46
+0.05%
$ 1.37 million $ 325,980
Dec 21, 7 PM $ 4,342.24
+0.01%
$ 1.37 million $ 324,258
Dec 21, 6 PM $ 4,338.26
-0.07%
$ 1.37 million $ 322,426
Dec 21, 5 PM $ 4,339.86
-0.02%
$ 1.37 million $ 316,604
Dec 21, 4 PM $ 4,341.29
+0.08%
$ 1.37 million $ 316,103
Dec 21, 3 PM $ 4,339.49
-0.03%
$ 1.37 million $ 321,707
Dec 21, 2 PM $ 4,340.66
+0.00%
$ 1.37 million $ 323,186
Dec 21, 1 PM $ 4,340.03
+0.02%
$ 1.37 million $ 319,305
Dec 21, 12 PM $ 4,339.45
+0.00%
$ 1.37 million $ 316,053
Dec 21, 11 AM $ 4,339.38
-0.01%
$ 1.37 million $ 316,886
Dec 21, 10 AM $ 4,340.73
-0.01%
$ 1.37 million $ 314,914
Dec 21, 9 AM $ 4,339.43
-0.01%
$ 1.37 million $ 311,768
Dec 21, 8 AM $ 4,337.99
-0.01%
$ 1.37 million $ 310,837
Dec 21, 7 AM $ 4,340.91
-0.01%
$ 1.37 million $ 309,884
Dec 21, 6 AM $ 4,339.55
+0.00%
$ 1.37 million $ 307,589
Dec 21, 5 AM $ 4,340.13
+0.01%
$ 1.37 million $ 304,922
Dec 21, 4 AM $ 4,339.26
-0.02%
$ 1.37 million $ 305,641
Dec 21, 3 AM $ 4,339.79
-0.01%
$ 1.37 million $ 302,924
Dec 21, 2 AM $ 4,339.35
-0.01%
$ 1.37 million $ 298,283
Dec 21, 1 AM $ 4,338.65
-0.05%
$ 1.37 million $ 294,859
Dec 21, 12 AM $ 4,339.63
-0.03%
$ 1.37 million $ 294,890