Kinka Historical Data

XNK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 4,498.5
+0.09%
$ 1.42 million $ 257,276
Mar 29, 1 PM $ 4,494.36
-0.01%
$ 1.42 million $ 252,257
Mar 29, 12 PM $ 4,494.96
-0.05%
$ 1.42 million $ 248,443
Mar 29, 11 AM $ 4,497.26
+0.02%
$ 1.42 million $ 245,073
Mar 29, 10 AM $ 4,496.2
-0.01%
$ 1.42 million $ 242,958
Mar 29, 9 AM $ 4,496.43
+0.03%
$ 1.42 million $ 238,638
Mar 29, 8 AM $ 4,494.94
-0.02%
$ 1.42 million $ 235,228
Mar 29, 7 AM $ 4,495.89
+0.00%
$ 1.42 million $ 229,665
Mar 29, 6 AM $ 4,495.83
+0.01%
$ 1.42 million $ 228,798
Mar 29, 5 AM $ 4,495.52
-0.01%
$ 1.42 million $ 226,739
Mar 29, 4 AM $ 4,496.14
+0.02%
$ 1.42 million $ 221,805
Mar 29, 3 AM $ 4,495.14
-0.04%
$ 1.42 million $ 221,764
Mar 29, 2 AM $ 4,496.78
+0.02%
$ 1.42 million $ 219,072
Mar 29, 1 AM $ 4,495.72
-0.01%
$ 1.42 million $ 217,103
Mar 29, 12 AM $ 4,496.2
+0.00%
$ 1.42 million $ 215,269
Mar 28, 11 PM $ 4,496.23
-0.02%
$ 1.42 million $ 210,449
Mar 28, 10 PM $ 4,497.2
+0.01%
$ 1.42 million $ 210,900
Mar 28, 9 PM $ 4,496.86
+0.02%
$ 1.42 million $ 212,025
Mar 28, 8 PM $ 4,495.81
-0.03%
$ 1.42 million $ 211,387
Mar 28, 7 PM $ 4,497.17
+0.02%
$ 1.42 million $ 214,412
Mar 28, 6 PM $ 4,496.35
+0.00%
$ 1.42 million $ 217,605
Mar 28, 5 PM $ 4,496.52
+0.04%
$ 1.42 million $ 220,082
Mar 28, 4 PM $ 4,494.78
-0.05%
$ 1.42 million $ 225,301
Mar 28, 3 PM $ 4,497.2
+0.02%
$ 1.42 million $ 226,293
Mar 28, 2 PM $ 4,496.22
+0.02%
$ 1.42 million $ 232,406
Mar 28, 1 PM $ 4,495.47
-0.03%
$ 1.42 million $ 240,261
Mar 28, 12 PM $ 4,496.78
+0.03%
$ 1.42 million $ 242,469
Mar 28, 11 AM $ 4,495.64
+0.03%
$ 1.42 million $ 245,215
Mar 28, 10 AM $ 4,494.49
-0.03%
$ 1.42 million $ 247,596
Mar 28, 9 AM $ 4,495.9
+0.01%
$ 1.42 million $ 248,854
Mar 28, 8 AM $ 4,495.63
-0.01%
$ 1.42 million $ 249,732
Mar 28, 7 AM $ 4,496.03
+0.03%
$ 1.42 million $ 254,649
Mar 28, 6 AM $ 4,494.81
-0.05%
$ 1.42 million $ 256,114
Mar 28, 5 AM $ 4,497.2
+0.06%
$ 1.42 million $ 260,129
Mar 28, 4 AM $ 4,494.43
-0.05%
$ 1.42 million $ 264,396
Mar 28, 3 AM $ 4,496.73
+0.00%
$ 1.42 million $ 265,770
Mar 28, 2 AM $ 4,496.92
+0.03%
$ 1.42 million $ 269,439
Mar 28, 1 AM $ 4,495.41
-0.03%
$ 1.42 million $ 274,201
Mar 28, 12 AM $ 4,496.94
+0.04%
$ 1.42 million $ 277,326
Mar 27, 11 PM $ 4,495.09
+0.00%
$ 1.42 million $ 281,477
Mar 27, 10 PM $ 4,495.07
-0.01%
$ 1.42 million $ 282,681
Mar 27, 9 PM $ 4,495.61
-0.04%
$ 1.42 million $ 286,030
Mar 27, 8 PM $ 4,498.21
-0.39%
$ 1.42 million $ 286,005
Mar 27, 7 PM $ 4,513.68
-0.12%
$ 1.42 million $ 288,039
Mar 27, 6 PM $ 4,519.28
+0.51%
$ 1.42 million $ 288,570
Mar 27, 5 PM $ 4,497.18
-0.40%
$ 1.42 million $ 286,635
Mar 27, 4 PM $ 4,515.31
-0.29%
$ 1.42 million $ 283,351
Mar 27, 3 PM $ 4,529.47
+0.75%
$ 1.43 million $ 289,203
Mar 27, 2 PM $ 4,493.21
+1.45%
$ 1.42 million $ 287,510
Mar 27, 1 PM $ 4,430.35
-0.29%
$ 1.4 million $ 285,601