Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $4,635.07
-0.40%
$1.46 million $293,214
Apr 6, 2 AM $4,653.67
+0.62%
$1.47 million $293,238
Apr 6, 1 AM $4,625.02
+0.05%
$1.46 million $287,557
Apr 6, 12 AM $4,619.41
+0.07%
$1.46 million $285,404
Apr 5, 11 PM $4,616.34
-0.61%
$1.45 million $280,539
Apr 5, 10 PM $4,644.86
-0.64%
$1.46 million $277,517
Apr 5, 9 PM $4,674.97
-0.10%
$1.47 million $272,867
Apr 5, 8 PM $4,678.6
+0.04%
$1.47 million $270,954
Apr 5, 7 PM $4,676.59
+0.01%
$1.47 million $273,744
Apr 5, 6 PM $4,675.92
-0.03%
$1.47 million $271,571
Apr 5, 5 PM $4,677.41
-0.05%
$1.47 million $266,959
Apr 5, 4 PM $4,679.61
+0.04%
$1.47 million $270,848
Apr 5, 3 PM $4,677.84
+0.01%
$1.47 million $270,761
Apr 5, 2 PM $4,677.58
-0.03%
$1.47 million $272,270
Apr 5, 1 PM $4,678.99
-0.02%
$1.47 million $273,299
Apr 5, 12 PM $4,679.85
+0.02%
$1.47 million $275,651
Apr 5, 11 AM $4,679.09
-0.01%
$1.47 million $275,286
Apr 5, 10 AM $4,679.4
+0.00%
$1.47 million $275,205
Apr 5, 9 AM $4,679.37
+0.08%
$1.47 million $272,321
Apr 5, 8 AM $4,678.78
+0.05%
$1.47 million $272,647
Apr 5, 7 AM $4,676.31
-0.02%
$1.47 million $272,344
Apr 5, 6 AM $4,677.19
+0.01%
$1.47 million $270,061
Apr 5, 5 AM $4,676.59
+0.02%
$1.47 million $270,406
Apr 5, 4 AM $4,675.82
-0.05%
$1.47 million $265,740
Apr 5, 3 AM $4,678.24
+0.04%
$1.47 million $264,432
Apr 5, 2 AM $4,676.2
-0.03%
$1.47 million $259,228
Apr 5, 1 AM $4,677.33
-0.02%
$1.47 million $260,653
Apr 5, 12 AM $4,678.06
-0.02%
$1.47 million $255,581
Apr 4, 11 PM $4,679
+0.05%
$1.47 million $256,231
Apr 4, 10 PM $4,676.6
-0.02%
$1.47 million $254,046
Apr 4, 9 PM $4,677.73
+0.02%
$1.47 million $251,108
Apr 4, 8 PM $4,676.74
-0.03%
$1.47 million $249,969
Apr 4, 7 PM $4,677.97
+0.01%
$1.47 million $246,488
Apr 4, 6 PM $4,677.34
-0.06%
$1.47 million $246,498
Apr 4, 5 PM $4,679.94
+0.06%
$1.47 million $245,685
Apr 4, 4 PM $4,677.32
+0.01%
$1.47 million $240,018
Apr 4, 3 PM $4,676.85
-0.07%
$1.47 million $234,167
Apr 4, 2 PM $4,680.07
+0.08%
$1.47 million $230,625
Apr 4, 1 PM $4,676.53
+0.02%
$1.47 million $226,761
Apr 4, 12 PM $4,675.73
-0.10%
$1.47 million $220,563
Apr 4, 11 AM $4,680.2
+0.01%
$1.47 million $220,347
Apr 4, 10 AM $4,679.76
-0.01%
$1.47 million $217,762
Apr 4, 9 AM $4,680.21
+0.05%
$1.47 million $217,772
Apr 4, 8 AM $4,677.66
+0.03%
$1.47 million $214,730
Apr 4, 7 AM $4,676.1
-0.06%
$1.47 million $210,056
Apr 4, 6 AM $4,678.78
+0.01%
$1.47 million $208,919
Apr 4, 5 AM $4,678.38
+0.03%
$1.47 million $203,989
Apr 4, 4 AM $4,677.04
+0.00%
$1.47 million $202,864
Apr 4, 3 AM $4,677.04
+0.01%
$1.47 million $203,564
Apr 4, 2 AM $4,676.54
-0.01%
$1.47 million $204,800