Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $4,677.03
+0.02%
$1.47 million $204,586
Apr 4, 12 AM $4,676.13
-0.03%
$1.47 million $201,823
Apr 3, 11 PM $4,677.44
-0.01%
$1.47 million $197,957
Apr 3, 10 PM $4,677.83
+0.03%
$1.47 million $198,815
Apr 3, 9 PM $4,676.49
-0.01%
$1.47 million $199,477
Apr 3, 8 PM $4,677.1
+0.03%
$1.47 million $199,472
Apr 3, 7 PM $4,675.88
-0.06%
$1.47 million $198,902
Apr 3, 6 PM $4,678.83
+0.04%
$1.47 million $202,264
Apr 3, 5 PM $4,676.97
-0.02%
$1.47 million $202,514
Apr 3, 4 PM $4,677.8
+0.01%
$1.47 million $203,234
Apr 3, 3 PM $4,677.18
-0.04%
$1.47 million $207,534
Apr 3, 2 PM $4,678.87
+0.01%
$1.47 million $209,994
Apr 3, 1 PM $4,678.42
+0.04%
$1.47 million $216,804
Apr 3, 12 PM $4,676.34
-0.03%
$1.47 million $222,488
Apr 3, 11 AM $4,677.95
-0.01%
$1.47 million $224,616
Apr 3, 10 AM $4,678.42
-0.01%
$1.47 million $226,721
Apr 3, 9 AM $4,678.76
+0.00%
$1.47 million $228,028
Apr 3, 8 AM $4,678.85
+0.02%
$1.47 million $228,754
Apr 3, 7 AM $4,677.7
+0.00%
$1.47 million $231,798
Apr 3, 6 AM $4,677.47
-0.02%
$1.47 million $236,200
Apr 3, 5 AM $4,678.26
+0.00%
$1.47 million $243,845
Apr 3, 4 AM $4,678.27
-0.02%
$1.47 million $249,651
Apr 3, 3 AM $4,679.01
+0.05%
$1.47 million $251,800
Apr 3, 2 AM $4,676.74
-0.02%
$1.47 million $253,231
Apr 3, 1 AM $4,677.68
+0.00%
$1.47 million $255,807
Apr 3, 12 AM $4,677.7
+0.00%
$1.47 million $265,027
Apr 2, 11 PM $4,677.78
+0.04%
$1.47 million $268,324
Apr 2, 10 PM $4,676.09
-0.01%
$1.47 million $268,477
Apr 2, 9 PM $4,676.51
+0.10%
$1.47 million $271,075
Apr 2, 8 PM $4,671.63
-0.02%
$1.47 million $269,184
Apr 2, 7 PM $4,671.61
+0.08%
$1.47 million $269,878
Apr 2, 6 PM $4,666.94
+0.35%
$1.47 million $267,213
Apr 2, 5 PM $4,650.47
-0.29%
$1.46 million $269,391
Apr 2, 4 PM $4,662.99
+0.05%
$1.47 million $270,623
Apr 2, 3 PM $4,658.82
-0.58%
$1.47 million $267,892
Apr 2, 2 PM $4,681.9
+0.84%
$1.47 million $267,536
Apr 2, 1 PM $4,636.04
+0.65%
$1.46 million $262,677
Apr 2, 12 PM $4,623.3
+0.43%
$1.46 million $259,011
Apr 2, 11 AM $4,604.86
-0.38%
$1.45 million $259,151
Apr 2, 10 AM $4,623.13
-0.01%
$1.46 million $259,586
Apr 2, 9 AM $4,623.94
-0.05%
$1.46 million $259,651
Apr 2, 8 AM $4,629.62
-0.33%
$1.46 million $260,108
Apr 2, 7 AM $4,645.31
+1.05%
$1.46 million $258,940
Apr 2, 6 AM $4,600.97
+0.07%
$1.45 million $259,060
Apr 2, 5 AM $4,607.68
-1.35%
$1.45 million $254,891
Apr 2, 4 AM $4,670.39
-0.16%
$1.47 million $251,698
Apr 2, 3 AM $4,681.07
-0.08%
$1.47 million $252,579
Apr 2, 2 AM $4,684.65
-0.29%
$1.48 million $252,393
Apr 2, 1 AM $4,700.15
-1.84%
$1.48 million $248,146
Apr 2, 12 AM $4,788.39
+0.08%
$1.51 million $245,133