Kinka Historical Data

XNK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 4,430.35
-0.29%
$ 1.4 million $ 285,601
Mar 27, 12 PM $ 4,443.17
+0.43%
$ 1.4 million $ 288,007
Mar 27, 11 AM $ 4,424.44
+0.15%
$ 1.39 million $ 288,291
Mar 27, 10 AM $ 4,417.72
-0.34%
$ 1.39 million $ 290,164
Mar 27, 9 AM $ 4,432.78
+0.13%
$ 1.4 million $ 292,549
Mar 27, 8 AM $ 4,434.46
-0.29%
$ 1.4 million $ 295,990
Mar 27, 7 AM $ 4,447.31
-0.34%
$ 1.4 million $ 298,182
Mar 27, 6 AM $ 4,462.29
-0.03%
$ 1.41 million $ 301,072
Mar 27, 5 AM $ 4,464.89
+0.45%
$ 1.41 million $ 304,656
Mar 27, 4 AM $ 4,444.75
+0.12%
$ 1.4 million $ 305,500
Mar 27, 3 AM $ 4,439.05
+0.14%
$ 1.4 million $ 302,200
Mar 27, 2 AM $ 4,432.89
+0.39%
$ 1.4 million $ 302,945
Mar 27, 1 AM $ 4,415.64
+0.70%
$ 1.39 million $ 302,152
Mar 27, 12 AM $ 4,385.14
-0.40%
$ 1.38 million $ 300,357
Mar 26, 11 PM $ 4,403.17
-0.13%
$ 1.39 million $ 300,877
Mar 26, 10 PM $ 4,408.85
+0.66%
$ 1.39 million $ 302,143
Mar 26, 9 PM $ 4,379.89
+0.00%
$ 1.38 million $ 300,721
Mar 26, 8 PM $ 4,382.18
+0.35%
$ 1.38 million $ 298,838
Mar 26, 7 PM $ 4,366.9
-0.63%
$ 1.38 million $ 298,349
Mar 26, 6 PM $ 4,394.67
+0.21%
$ 1.38 million $ 302,167
Mar 26, 5 PM $ 4,385.4
-0.05%
$ 1.38 million $ 300,691
Mar 26, 4 PM $ 4,386.84
-1.27%
$ 1.38 million $ 301,063
Mar 26, 3 PM $ 4,444.11
-0.28%
$ 1.4 million $ 292,640
Mar 26, 2 PM $ 4,456.62
+0.00%
$ 1.4 million $ 291,805
Mar 26, 1 PM $ 4,457.35
+0.49%
$ 1.4 million $ 290,447
Mar 26, 12 PM $ 4,436.95
+0.23%
$ 1.4 million $ 288,495
Mar 26, 11 AM $ 4,426.17
-0.35%
$ 1.39 million $ 290,639
Mar 26, 10 AM $ 4,441.81
+0.35%
$ 1.4 million $ 287,150
Mar 26, 9 AM $ 4,426.19
-0.20%
$ 1.39 million $ 285,029
Mar 26, 8 AM $ 4,434.92
-0.50%
$ 1.4 million $ 281,391
Mar 26, 7 AM $ 4,458.16
+0.09%
$ 1.4 million $ 278,052
Mar 26, 6 AM $ 4,453.38
-0.18%
$ 1.4 million $ 274,074
Mar 26, 5 AM $ 4,461.45
-1.31%
$ 1.41 million $ 268,998
Mar 26, 4 AM $ 4,520.82
+0.15%
$ 1.42 million $ 264,630
Mar 26, 3 AM $ 4,514.3
+0.01%
$ 1.42 million $ 264,809
Mar 26, 2 AM $ 4,515.89
-0.34%
$ 1.42 million $ 260,229
Mar 26, 1 AM $ 4,531.26
+0.00%
$ 1.43 million $ 259,036
Mar 26, 12 AM $ 4,531.32
+0.73%
$ 1.43 million $ 259,763
Mar 25, 11 PM $ 4,498.45
-0.48%
$ 1.42 million $ 257,622
Mar 25, 10 PM $ 4,520.07
+0.30%
$ 1.42 million $ 255,652
Mar 25, 9 PM $ 4,506.34
+0.00%
$ 1.42 million $ 251,531
Mar 25, 8 PM $ 4,506.34
-0.26%
$ 1.42 million $ 253,010
Mar 25, 7 PM $ 4,518.23
-0.49%
$ 1.42 million $ 250,434
Mar 25, 6 PM $ 4,540.4
-0.23%
$ 1.43 million $ 244,311
Mar 25, 5 PM $ 4,550.9
-0.13%
$ 1.43 million $ 244,309
Mar 25, 4 PM $ 4,557.07
-0.10%
$ 1.44 million $ 246,346
Mar 25, 3 PM $ 4,561.57
-0.18%
$ 1.44 million $ 247,178
Mar 25, 2 PM $ 4,569.66
+0.47%
$ 1.44 million $ 246,083
Mar 25, 1 PM $ 4,548.19
+0.01%
$ 1.43 million $ 245,364
Mar 25, 12 PM $ 4,547.65
-0.61%
$ 1.43 million $ 245,532