Kinka Historical Data

XNK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 4,339.63
-0.03%
$ 1.37 million $ 294,890
Dec 20, 11 PM $ 4,339.89
+0.00%
$ 1.37 million $ 300,283
Dec 20, 10 PM $ 4,339.86
+0.03%
$ 1.37 million $ 297,755
Dec 20, 9 PM $ 4,339.07
-0.03%
$ 1.37 million $ 297,241
Dec 20, 8 PM $ 4,340.48
+0.04%
$ 1.37 million $ 298,337
Dec 20, 7 PM $ 4,339.56
-0.02%
$ 1.37 million $ 295,130
Dec 20, 6 PM $ 4,340.27
+0.00%
$ 1.37 million $ 294,882
Dec 20, 5 PM $ 4,340.14
+0.02%
$ 1.37 million $ 293,230
Dec 20, 4 PM $ 4,338.01
+0.00%
$ 1.37 million $ 291,168
Dec 20, 3 PM $ 4,340.61
+0.04%
$ 1.37 million $ 283,662
Dec 20, 2 PM $ 4,338.28
-0.04%
$ 1.37 million $ 288,860
Dec 20, 1 PM $ 4,339.68
+0.01%
$ 1.37 million $ 293,496
Dec 20, 12 PM $ 4,339.23
-0.02%
$ 1.37 million $ 295,535
Dec 20, 11 AM $ 4,338.43
+0.00%
$ 1.37 million $ 296,612
Dec 20, 10 AM $ 4,340.25
+0.00%
$ 1.37 million $ 294,447
Dec 20, 9 AM $ 4,337.69
-0.02%
$ 1.37 million $ 295,691
Dec 20, 8 AM $ 4,340.43
+0.00%
$ 1.37 million $ 294,453
Dec 20, 7 AM $ 4,339.89
+0.04%
$ 1.37 million $ 293,312
Dec 20, 6 AM $ 4,338.55
+0.01%
$ 1.37 million $ 293,066
Dec 20, 5 AM $ 4,340.44
+0.00%
$ 1.37 million $ 291,396
Dec 20, 4 AM $ 4,339.4
-0.02%
$ 1.37 million $ 289,400
Dec 20, 3 AM $ 4,338.86
+0.00%
$ 1.37 million $ 289,609
Dec 20, 2 AM $ 4,338.72
-0.04%
$ 1.37 million $ 288,365
Dec 20, 1 AM $ 4,339.13
+0.00%
$ 1.37 million $ 290,759
Dec 20, 12 AM $ 4,339.01
-0.02%
$ 1.37 million $ 294,529
Dec 19, 11 PM $ 4,338.28
+0.00%
$ 1.37 million $ 289,254
Dec 19, 10 PM $ 4,339.94
+0.02%
$ 1.37 million $ 293,096
Dec 19, 9 PM $ 4,340.1
+0.00%
$ 1.37 million $ 293,837
Dec 19, 8 PM $ 4,338.87
-0.21%
$ 1.37 million $ 292,207
Dec 19, 7 PM $ 4,348.83
-0.03%
$ 1.37 million $ 293,777
Dec 19, 6 PM $ 4,348.31
-0.12%
$ 1.37 million $ 296,528
Dec 19, 5 PM $ 4,353.13
+0.12%
$ 1.37 million $ 297,426
Dec 19, 4 PM $ 4,348.32
+0.04%
$ 1.37 million $ 303,034
Dec 19, 3 PM $ 4,345.09
+0.32%
$ 1.37 million $ 307,593
Dec 19, 2 PM $ 4,326.8
-0.11%
$ 1.36 million $ 306,219
Dec 19, 1 PM $ 4,331.86
+0.11%
$ 1.36 million $ 309,935
Dec 19, 12 PM $ 4,327.65
-0.02%
$ 1.36 million $ 310,796
Dec 19, 11 AM $ 4,327.91
-0.01%
$ 1.36 million $ 309,918
Dec 19, 10 AM $ 4,329.81
+0.04%
$ 1.36 million $ 313,577
Dec 19, 9 AM $ 4,332.24
+0.11%
$ 1.36 million $ 314,471
Dec 19, 8 AM $ 4,329.9
+0.11%
$ 1.36 million $ 314,391
Dec 19, 7 AM $ 4,325.62
-0.03%
$ 1.36 million $ 313,823
Dec 19, 6 AM $ 4,325.83
-0.07%
$ 1.36 million $ 315,610
Dec 19, 5 AM $ 4,325.82
+0.11%
$ 1.36 million $ 318,722
Dec 19, 4 AM $ 4,319.76
-0.02%
$ 1.36 million $ 319,888
Dec 19, 3 AM $ 4,321.35
+0.07%
$ 1.36 million $ 318,418
Dec 19, 2 AM $ 4,316.15
-0.13%
$ 1.36 million $ 320,238
Dec 19, 1 AM $ 4,319.95
-0.27%
$ 1.36 million $ 316,884
Dec 19, 12 AM $ 4,329.68
-0.20%
$ 1.36 million $ 313,424
Dec 18, 11 PM $ 4,336.69
+0.06%
$ 1.37 million $ 315,730