Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $4,784.57
+0.12%
$1.51 million $247,416
Apr 1, 10 PM $4,779.06
+0.45%
$1.51 million $246,361
Apr 1, 9 PM $4,757.85
-0.04%
$1.5 million $246,052
Apr 1, 8 PM $4,760.48
-0.19%
$1.5 million $246,607
Apr 1, 7 PM $4,769.38
+0.28%
$1.5 million $245,552
Apr 1, 6 PM $4,755.98
-0.50%
$1.5 million $245,800
Apr 1, 5 PM $4,780.7
-0.06%
$1.51 million $243,545
Apr 1, 4 PM $4,783.61
-0.09%
$1.51 million $245,036
Apr 1, 3 PM $4,788.04
+0.47%
$1.51 million $246,722
Apr 1, 2 PM $4,765.45
+0.61%
$1.5 million $244,655
Apr 1, 1 PM $4,737.78
+0.11%
$1.49 million $247,854
Apr 1, 12 PM $4,732.8
-0.51%
$1.49 million $249,030
Apr 1, 11 AM $4,756.39
+0.55%
$1.5 million $249,076
Apr 1, 10 AM $4,730.34
+0.15%
$1.49 million $248,694
Apr 1, 9 AM $4,724.15
-0.18%
$1.49 million $248,307
Apr 1, 8 AM $4,732.8
+0.40%
$1.49 million $248,513
Apr 1, 7 AM $4,714.05
-0.26%
$1.48 million $247,898
Apr 1, 6 AM $4,726.33
+0.71%
$1.49 million $243,919
Apr 1, 5 AM $4,694.86
+0.35%
$1.48 million $243,845
Apr 1, 4 AM $4,678.42
-0.15%
$1.47 million $245,722
Apr 1, 3 AM $4,685.53
-0.08%
$1.48 million $245,132
Apr 1, 2 AM $4,687.99
-0.13%
$1.48 million $246,727
Apr 1, 1 AM $4,693.93
-0.38%
$1.48 million $251,806
Apr 1, 12 AM $4,711.56
+0.31%
$1.48 million $256,454
Mar 31, 11 PM $4,695.13
+0.47%
$1.48 million $260,937
Mar 31, 10 PM $4,672.14
+0.06%
$1.47 million $261,491
Mar 31, 9 PM $4,669.54
+0.06%
$1.47 million $262,225
Mar 31, 8 PM $4,667.37
-0.33%
$1.47 million $262,940
Mar 31, 7 PM $4,682.37
+0.30%
$1.47 million $265,938
Mar 31, 6 PM $4,668.24
+0.19%
$1.47 million $267,583
Mar 31, 5 PM $4,660.19
+0.44%
$1.47 million $271,297
Mar 31, 4 PM $4,640.49
+0.51%
$1.46 million $272,674
Mar 31, 3 PM $4,618.81
+0.35%
$1.45 million $273,651
Mar 31, 2 PM $4,603.45
-0.05%
$1.45 million $277,222
Mar 31, 1 PM $4,604.51
+0.62%
$1.45 million $278,063
Mar 31, 12 PM $4,576.07
-0.15%
$1.44 million $280,861
Mar 31, 11 AM $4,583.64
+0.82%
$1.44 million $284,701
Mar 31, 10 AM $4,546.57
-0.23%
$1.43 million $288,123
Mar 31, 9 AM $4,557.27
-0.25%
$1.44 million $289,381
Mar 31, 8 AM $4,568.95
+0.17%
$1.44 million $293,301
Mar 31, 7 AM $4,560.96
+0.10%
$1.44 million $295,038
Mar 31, 6 AM $4,556.34
-0.40%
$1.44 million $301,120
Mar 31, 5 AM $4,575.49
+0.22%
$1.44 million $307,023
Mar 31, 4 AM $4,564.93
+0.23%
$1.44 million $307,238
Mar 31, 3 AM $4,554.63
-0.40%
$1.43 million $307,794
Mar 31, 2 AM $4,573.98
-0.82%
$1.44 million $312,866
Mar 31, 1 AM $4,612.06
+1.58%
$1.45 million $317,637
Mar 31, 12 AM $4,539.76
+0.58%
$1.43 million $320,728
Mar 30, 11 PM $4,514.96
+0.04%
$1.42 million $326,590
Mar 30, 10 PM $4,513.21
+0.07%
$1.42 million $338,081