Kinka Historical Data

XNK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 4,548.19
+0.01%
$ 1.43 million $ 245,364
Mar 25, 12 PM $ 4,547.65
-0.61%
$ 1.43 million $ 245,532
Mar 25, 11 AM $ 4,575.91
+0.37%
$ 1.44 million $ 242,664
Mar 25, 10 AM $ 4,559.17
+0.24%
$ 1.44 million $ 245,711
Mar 25, 9 AM $ 4,548.33
-0.28%
$ 1.43 million $ 246,246
Mar 25, 8 AM $ 4,560.87
+0.36%
$ 1.44 million $ 245,613
Mar 25, 7 AM $ 4,546.5
-0.09%
$ 1.43 million $ 244,408
Mar 25, 6 AM $ 4,550.51
-0.19%
$ 1.43 million $ 247,822
Mar 25, 5 AM $ 4,558.96
-0.30%
$ 1.44 million $ 250,567
Mar 25, 4 AM $ 4,572.7
-0.02%
$ 1.44 million $ 255,467
Mar 25, 3 AM $ 4,573.41
-0.30%
$ 1.44 million $ 257,961
Mar 25, 2 AM $ 4,587.04
-0.23%
$ 1.44 million $ 262,968
Mar 25, 1 AM $ 4,597.68
+0.67%
$ 1.45 million $ 268,493
Mar 25, 12 AM $ 4,566.9
+0.58%
$ 1.44 million $ 274,200
Mar 24, 11 PM $ 4,539.12
+1.41%
$ 1.43 million $ 277,416
Mar 24, 10 PM $ 4,475.85
-0.04%
$ 1.41 million $ 276,791
Mar 24, 9 PM $ 4,477.72
-0.06%
$ 1.41 million $ 283,644
Mar 24, 8 PM $ 4,480.27
+1.78%
$ 1.41 million $ 282,113
Mar 24, 7 PM $ 4,402.07
+0.06%
$ 1.39 million $ 283,073
Mar 24, 6 PM $ 4,399.39
+0.27%
$ 1.39 million $ 288,263
Mar 24, 5 PM $ 4,387.71
-0.81%
$ 1.38 million $ 294,812
Mar 24, 4 PM $ 4,423.63
+0.09%
$ 1.39 million $ 294,601
Mar 24, 3 PM $ 4,422.68
-0.05%
$ 1.39 million $ 299,626
Mar 24, 2 PM $ 4,424.8
+1.29%
$ 1.39 million $ 303,822
Mar 24, 1 PM $ 4,368.33
-0.39%
$ 1.38 million $ 310,286
Mar 24, 12 PM $ 4,385.56
-0.42%
$ 1.38 million $ 317,498
Mar 24, 11 AM $ 4,407.05
-0.56%
$ 1.39 million $ 328,995
Mar 24, 10 AM $ 4,423.11
+0.09%
$ 1.39 million $ 342,066
Mar 24, 9 AM $ 4,419.11
+0.20%
$ 1.39 million $ 345,390
Mar 24, 8 AM $ 4,410.15
-0.26%
$ 1.39 million $ 358,383
Mar 24, 7 AM $ 4,421.72
+0.69%
$ 1.39 million $ 369,580
Mar 24, 6 AM $ 4,391.47
+0.81%
$ 1.38 million $ 378,122
Mar 24, 5 AM $ 4,357.57
+0.26%
$ 1.37 million $ 375,770
Mar 24, 4 AM $ 4,346.39
+0.11%
$ 1.37 million $ 380,133
Mar 24, 3 AM $ 4,341.72
-0.38%
$ 1.37 million $ 388,038
Mar 24, 2 AM $ 4,358.27
+0.67%
$ 1.37 million $ 395,740
Mar 24, 1 AM $ 4,329.15
-1.22%
$ 1.36 million $ 401,671
Mar 24, 12 AM $ 4,381.51
-1.40%
$ 1.38 million $ 408,369
Mar 23, 11 PM $ 4,443.79
+0.39%
$ 1.4 million $ 415,367
Mar 23, 10 PM $ 4,425.39
+0.41%
$ 1.39 million $ 428,788
Mar 23, 9 PM $ 4,407.47
-0.03%
$ 1.39 million $ 439,899
Mar 23, 8 PM $ 4,408.93
-0.07%
$ 1.39 million $ 449,371
Mar 23, 7 PM $ 4,412.01
-0.94%
$ 1.39 million $ 454,604
Mar 23, 6 PM $ 4,454.94
+0.73%
$ 1.4 million $ 457,126
Mar 23, 5 PM $ 4,422.72
+0.74%
$ 1.39 million $ 454,086
Mar 23, 4 PM $ 4,390.06
-0.10%
$ 1.38 million $ 455,196
Mar 23, 3 PM $ 4,394.6
-1.63%
$ 1.38 million $ 455,963
Mar 23, 2 PM $ 4,467.07
+0.19%
$ 1.41 million $ 452,185
Mar 23, 1 PM $ 4,458.78
-0.32%
$ 1.4 million $ 447,039
Mar 23, 12 PM $ 4,473.03
+1.71%
$ 1.41 million $ 441,788