Kinka Historical Data

XNK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 4,336.69
+0.06%
$ 1.37 million $ 315,730
Dec 18, 10 PM $ 4,333
-0.03%
$ 1.36 million $ 314,986
Dec 18, 9 PM $ 4,331.27
-0.10%
$ 1.36 million $ 313,385
Dec 18, 8 PM $ 4,336.51
+0.26%
$ 1.37 million $ 313,281
Dec 18, 7 PM $ 4,326.9
-0.04%
$ 1.36 million $ 314,064
Dec 18, 6 PM $ 4,329.64
+0.02%
$ 1.36 million $ 312,241
Dec 18, 5 PM $ 4,333.08
-0.60%
$ 1.36 million $ 313,919
Dec 18, 4 PM $ 4,368.73
+0.73%
$ 1.38 million $ 307,520
Dec 18, 3 PM $ 4,340.07
+0.31%
$ 1.37 million $ 309,658
Dec 18, 2 PM $ 4,321.87
-0.47%
$ 1.36 million $ 311,479
Dec 18, 1 PM $ 4,339.88
+0.39%
$ 1.37 million $ 310,168
Dec 18, 12 PM $ 4,324.73
-0.07%
$ 1.36 million $ 310,577
Dec 18, 11 AM $ 4,326.57
+0.02%
$ 1.36 million $ 310,904
Dec 18, 10 AM $ 4,327.33
+0.05%
$ 1.36 million $ 310,793
Dec 18, 9 AM $ 4,324.95
-0.05%
$ 1.36 million $ 311,610
Dec 18, 8 AM $ 4,328.94
-0.15%
$ 1.36 million $ 311,363
Dec 18, 7 AM $ 4,335.65
-0.02%
$ 1.37 million $ 312,198
Dec 18, 6 AM $ 4,336.97
+0.02%
$ 1.37 million $ 310,921
Dec 18, 5 AM $ 4,337.92
+0.17%
$ 1.37 million $ 307,757
Dec 18, 4 AM $ 4,330.7
-0.04%
$ 1.36 million $ 307,277
Dec 18, 3 AM $ 4,333.22
+0.00%
$ 1.36 million $ 307,835
Dec 18, 2 AM $ 4,335.72
+0.15%
$ 1.37 million $ 303,275
Dec 18, 1 AM $ 4,328.88
-0.17%
$ 1.36 million $ 301,655
Dec 18, 12 AM $ 4,336.16
-0.15%
$ 1.37 million $ 300,942
Dec 17, 11 PM $ 4,340.39
+0.06%
$ 1.37 million $ 298,989
Dec 17, 10 PM $ 4,339.01
-0.01%
$ 1.37 million $ 296,275
Dec 17, 9 PM $ 4,341.61
-0.04%
$ 1.37 million $ 295,286
Dec 17, 8 PM $ 4,344.99
+0.22%
$ 1.37 million $ 295,442
Dec 17, 7 PM $ 4,334.23
+0.01%
$ 1.37 million $ 296,221
Dec 17, 6 PM $ 4,333.05
-0.16%
$ 1.36 million $ 297,582
Dec 17, 5 PM $ 4,340.13
+0.12%
$ 1.37 million $ 294,648
Dec 17, 4 PM $ 4,335.27
+0.13%
$ 1.37 million $ 297,022
Dec 17, 3 PM $ 4,332.99
-0.20%
$ 1.36 million $ 294,178
Dec 17, 2 PM $ 4,338.69
+0.00%
$ 1.37 million $ 291,082
Dec 17, 1 PM $ 4,337.7
+0.45%
$ 1.37 million $ 287,824
Dec 17, 12 PM $ 4,318.58
-0.01%
$ 1.36 million $ 286,886
Dec 17, 11 AM $ 4,318.37
+0.02%
$ 1.36 million $ 285,712
Dec 17, 10 AM $ 4,317.82
-0.07%
$ 1.36 million $ 279,722
Dec 17, 9 AM $ 4,319.66
+0.02%
$ 1.36 million $ 278,758
Dec 17, 8 AM $ 4,320.03
+0.02%
$ 1.36 million $ 277,225
Dec 17, 7 AM $ 4,318.52
-0.20%
$ 1.36 million $ 278,064
Dec 17, 6 AM $ 4,329.89
-0.15%
$ 1.36 million $ 279,720
Dec 17, 5 AM $ 4,338.32
+0.16%
$ 1.37 million $ 283,189
Dec 17, 4 AM $ 4,329.63
+0.12%
$ 1.36 million $ 286,831
Dec 17, 3 AM $ 4,324.68
+0.25%
$ 1.36 million $ 286,796
Dec 17, 2 AM $ 4,315.02
-0.28%
$ 1.36 million $ 292,810
Dec 17, 1 AM $ 4,325.42
+0.26%
$ 1.36 million $ 295,904
Dec 17, 12 AM $ 4,313.91
+0.10%
$ 1.36 million $ 298,506
Dec 16, 11 PM $ 4,309.91
+0.15%
$ 1.36 million $ 298,640
Dec 16, 10 PM $ 4,303.32
-0.01%
$ 1.36 million $ 296,287