Kinka Historical Data

XNK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 4,393.66
+2.99%
$ 1.38 million $ 430,784
Mar 23, 10 AM $ 4,265.99
+0.53%
$ 1.34 million $ 415,754
Mar 23, 9 AM $ 4,243.38
+0.25%
$ 1.34 million $ 413,241
Mar 23, 8 AM $ 4,232.78
+0.76%
$ 1.33 million $ 402,204
Mar 23, 7 AM $ 4,200.29
-0.48%
$ 1.32 million $ 392,406
Mar 23, 6 AM $ 4,220.49
-2.08%
$ 1.33 million $ 383,221
Mar 23, 5 AM $ 4,310.22
-1.06%
$ 1.36 million $ 380,636
Mar 23, 4 AM $ 4,356.21
+0.03%
$ 1.37 million $ 371,364
Mar 23, 3 AM $ 4,355.02
-0.20%
$ 1.37 million $ 364,126
Mar 23, 2 AM $ 4,365.65
-1.00%
$ 1.38 million $ 353,902
Mar 23, 1 AM $ 4,409.64
+1.51%
$ 1.39 million $ 341,604
Mar 23, 12 AM $ 4,344.03
-2.57%
$ 1.37 million $ 326,777
Mar 22, 11 PM $ 4,458.73
-1.08%
$ 1.4 million $ 316,185
Mar 22, 10 PM $ 4,507.27
+0.33%
$ 1.42 million $ 300,561
Mar 22, 9 PM $ 4,492.45
-0.03%
$ 1.42 million $ 283,164
Mar 22, 8 PM $ 4,493.94
-0.03%
$ 1.42 million $ 277,070
Mar 22, 7 PM $ 4,495.11
+0.01%
$ 1.42 million $ 269,181
Mar 22, 6 PM $ 4,494.69
+0.01%
$ 1.42 million $ 261,921
Mar 22, 5 PM $ 4,494.34
+0.03%
$ 1.42 million $ 258,691
Mar 22, 4 PM $ 4,493.2
-0.02%
$ 1.42 million $ 253,753
Mar 22, 3 PM $ 4,494.21
-0.02%
$ 1.42 million $ 247,105
Mar 22, 2 PM $ 4,495.25
+0.00%
$ 1.42 million $ 243,245
Mar 22, 1 PM $ 4,495.34
+0.04%
$ 1.42 million $ 237,791
Mar 22, 12 PM $ 4,493.33
-0.01%
$ 1.42 million $ 231,885
Mar 22, 11 AM $ 4,493.68
-0.02%
$ 1.42 million $ 228,431
Mar 22, 10 AM $ 4,494.53
+0.00%
$ 1.42 million $ 226,010
Mar 22, 9 AM $ 4,494.52
+0.01%
$ 1.42 million $ 221,820
Mar 22, 8 AM $ 4,494.06
+0.02%
$ 1.42 million $ 219,755
Mar 22, 7 AM $ 4,493.04
-0.04%
$ 1.42 million $ 213,099
Mar 22, 6 AM $ 4,494.72
-0.01%
$ 1.42 million $ 209,324
Mar 22, 5 AM $ 4,495.02
+0.00%
$ 1.42 million $ 208,256
Mar 22, 4 AM $ 4,494.94
+0.01%
$ 1.42 million $ 208,716
Mar 22, 3 AM $ 4,494.34
+0.00%
$ 1.42 million $ 204,182
Mar 22, 2 AM $ 4,494.47
+0.01%
$ 1.42 million $ 201,416
Mar 22, 1 AM $ 4,493.81
-0.02%
$ 1.42 million $ 199,772
Mar 22, 12 AM $ 4,494.86
+0.02%
$ 1.42 million $ 197,961
Mar 21, 11 PM $ 4,493.91
+0.00%
$ 1.42 million $ 193,840
Mar 21, 10 PM $ 4,493.85
-0.02%
$ 1.42 million $ 196,412
Mar 21, 9 PM $ 4,494.94
+0.00%
$ 1.42 million $ 196,799
Mar 21, 8 PM $ 4,495.13
+0.03%
$ 1.42 million $ 195,740
Mar 21, 7 PM $ 4,493.9
-0.03%
$ 1.42 million $ 196,185
Mar 21, 6 PM $ 4,495.4
+0.04%
$ 1.42 million $ 204,025
Mar 21, 5 PM $ 4,493.48
-0.01%
$ 1.42 million $ 206,705
Mar 21, 4 PM $ 4,494.12
+0.00%
$ 1.42 million $ 209,703
Mar 21, 3 PM $ 4,494.1
-0.02%
$ 1.42 million $ 217,137
Mar 21, 2 PM $ 4,495.1
+0.01%
$ 1.42 million $ 219,665
Mar 21, 1 PM $ 4,494.73
+0.03%
$ 1.42 million $ 229,104
Mar 21, 12 PM $ 4,493.32
-0.04%
$ 1.42 million $ 235,627
Mar 21, 11 AM $ 4,494.98
+0.00%
$ 1.42 million $ 238,228
Mar 21, 10 AM $ 4,494.88
+0.02%
$ 1.42 million $ 241,716