Kinka Historical Data

XNK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 4,303.32
-0.01%
$ 1.36 million $ 296,287
Dec 16, 9 PM $ 4,304.47
-0.05%
$ 1.36 million $ 296,343
Dec 16, 8 PM $ 4,308.38
-0.10%
$ 1.36 million $ 296,083
Dec 16, 7 PM $ 4,315.01
+0.07%
$ 1.36 million $ 294,468
Dec 16, 6 PM $ 4,312.94
+0.18%
$ 1.36 million $ 293,207
Dec 16, 5 PM $ 4,305.26
+0.10%
$ 1.36 million $ 292,242
Dec 16, 4 PM $ 4,301.8
-0.54%
$ 1.36 million $ 291,080
Dec 16, 3 PM $ 4,328.32
+0.02%
$ 1.36 million $ 294,326
Dec 16, 2 PM $ 4,330.17
+0.43%
$ 1.36 million $ 294,124
Dec 16, 1 PM $ 4,306.93
+0.30%
$ 1.36 million $ 293,838
Dec 16, 12 PM $ 4,293.88
+0.38%
$ 1.35 million $ 292,443
Dec 16, 11 AM $ 4,277.77
+0.00%
$ 1.35 million $ 289,440
Dec 16, 10 AM $ 4,279.46
-0.02%
$ 1.35 million $ 290,163
Dec 16, 9 AM $ 4,280.15
-0.12%
$ 1.35 million $ 288,695
Dec 16, 8 AM $ 4,287.28
-0.03%
$ 1.35 million $ 287,877
Dec 16, 7 AM $ 4,286.84
-0.09%
$ 1.35 million $ 294,927
Dec 16, 6 AM $ 4,291.17
+0.08%
$ 1.35 million $ 291,144
Dec 16, 5 AM $ 4,285.07
-0.13%
$ 1.35 million $ 293,583
Dec 16, 4 AM $ 4,290.75
+0.00%
$ 1.35 million $ 293,453
Dec 16, 3 AM $ 4,292.23
-0.08%
$ 1.35 million $ 296,902
Dec 16, 2 AM $ 4,304.25
-0.15%
$ 1.36 million $ 295,269
Dec 16, 1 AM $ 4,313.23
+0.06%
$ 1.36 million $ 297,532
Dec 16, 12 AM $ 4,311.31
+0.10%
$ 1.36 million $ 297,527
Dec 15, 11 PM $ 4,306.77
+0.01%
$ 1.36 million $ 299,316
Dec 15, 10 PM $ 4,306.11
+0.03%
$ 1.36 million $ 305,143
Dec 15, 9 PM $ 4,303.83
-0.07%
$ 1.36 million $ 307,403
Dec 15, 8 PM $ 4,307.27
-0.18%
$ 1.36 million $ 309,709
Dec 15, 7 PM $ 4,314.54
+0.05%
$ 1.36 million $ 310,679
Dec 15, 6 PM $ 4,310.29
+0.10%
$ 1.36 million $ 312,024
Dec 15, 5 PM $ 4,304.11
+0.12%
$ 1.36 million $ 312,498
Dec 15, 4 PM $ 4,297.76
-0.66%
$ 1.35 million $ 313,056
Dec 15, 3 PM $ 4,326.08
+0.08%
$ 1.36 million $ 309,736
Dec 15, 2 PM $ 4,327
-0.27%
$ 1.36 million $ 308,587
Dec 15, 1 PM $ 4,344.24
-0.06%
$ 1.37 million $ 308,048
Dec 15, 12 PM $ 4,346.28
+0.06%
$ 1.37 million $ 306,269
Dec 15, 11 AM $ 4,344.08
+0.04%
$ 1.37 million $ 310,448
Dec 15, 10 AM $ 4,341.66
-0.04%
$ 1.37 million $ 312,563
Dec 15, 9 AM $ 4,343.5
-0.11%
$ 1.37 million $ 311,119
Dec 15, 8 AM $ 4,348.37
+0.19%
$ 1.37 million $ 313,768
Dec 15, 7 AM $ 4,313.76
-0.72%
$ 1.36 million $ 304,635
Dec 15, 6 AM $ 4,345.6
+0.09%
$ 1.37 million $ 306,327
Dec 15, 5 AM $ 4,340.63
+0.32%
$ 1.37 million $ 303,242
Dec 15, 4 AM $ 4,327.82
+0.03%
$ 1.36 million $ 299,880
Dec 15, 3 AM $ 4,328.17
-0.01%
$ 1.36 million $ 300,917
Dec 15, 2 AM $ 4,328.34
+0.06%
$ 1.36 million $ 299,643
Dec 15, 1 AM $ 4,323.74
+0.45%
$ 1.36 million $ 299,395
Dec 15, 12 AM $ 4,306.22
+0.03%
$ 1.36 million $ 298,864
Dec 14, 11 PM $ 4,306.1
+0.15%
$ 1.36 million $ 297,925
Dec 14, 10 PM $ 4,303.45
+0.08%
$ 1.36 million $ 294,122
Dec 14, 9 PM $ 4,301.86
+0.04%
$ 1.36 million $ 295,347