Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $4,510.07
-0.01%
$1.42 million $345,492
Mar 30, 8 PM $4,509.19
-0.07%
$1.42 million $349,192
Mar 30, 7 PM $4,510.96
+0.08%
$1.42 million $353,378
Mar 30, 6 PM $4,507.26
-0.18%
$1.42 million $356,969
Mar 30, 5 PM $4,516.19
-0.55%
$1.42 million $357,857
Mar 30, 4 PM $4,541.36
-0.25%
$1.43 million $360,011
Mar 30, 3 PM $4,552.78
+0.35%
$1.43 million $361,492
Mar 30, 2 PM $4,535.96
+0.01%
$1.43 million $362,541
Mar 30, 1 PM $4,535.48
-0.69%
$1.43 million $362,233
Mar 30, 12 PM $4,566.92
-0.09%
$1.44 million $361,770
Mar 30, 11 AM $4,573.27
+0.88%
$1.44 million $358,941
Mar 30, 10 AM $4,533.37
-0.03%
$1.43 million $355,681
Mar 30, 9 AM $4,534.52
-0.04%
$1.43 million $357,530
Mar 30, 8 AM $4,536.09
+0.23%
$1.43 million $356,643
Mar 30, 7 AM $4,524.93
-0.33%
$1.43 million $358,877
Mar 30, 6 AM $4,540.2
+0.30%
$1.43 million $353,267
Mar 30, 5 AM $4,526.34
+0.77%
$1.43 million $347,464
Mar 30, 4 AM $4,490.97
-0.33%
$1.41 million $347,509
Mar 30, 3 AM $4,506.98
+0.46%
$1.42 million $344,936
Mar 30, 2 AM $4,487.74
+0.47%
$1.41 million $339,195
Mar 30, 1 AM $4,467.01
+0.67%
$1.41 million $330,744
Mar 30, 12 AM $4,437.97
-0.27%
$1.4 million $320,849
Mar 29, 11 PM $4,450.04
-0.88%
$1.4 million $311,096
Mar 29, 10 PM $4,489.61
-0.08%
$1.41 million $301,355
Mar 29, 9 PM $4,493.24
-0.06%
$1.42 million $290,547
Mar 29, 8 PM $4,495.88
+0.06%
$1.42 million $287,272
Mar 29, 7 PM $4,493.03
-0.11%
$1.42 million $281,292
Mar 29, 6 PM $4,498.2
+0.03%
$1.42 million $273,857
Mar 29, 5 PM $4,496.88
+0.01%
$1.42 million $270,987
Mar 29, 4 PM $4,496.64
+0.02%
$1.42 million $264,847
Mar 29, 3 PM $4,495.76
-0.06%
$1.42 million $261,523
Mar 29, 2 PM $4,498.5
+0.09%
$1.42 million $257,276
Mar 29, 1 PM $4,494.36
-0.01%
$1.42 million $252,257
Mar 29, 12 PM $4,494.96
-0.05%
$1.42 million $248,443
Mar 29, 11 AM $4,497.26
+0.02%
$1.42 million $245,073
Mar 29, 10 AM $4,496.2
-0.01%
$1.42 million $242,958
Mar 29, 9 AM $4,496.43
+0.03%
$1.42 million $238,638
Mar 29, 8 AM $4,494.94
-0.02%
$1.42 million $235,228
Mar 29, 7 AM $4,495.89
+0.00%
$1.42 million $229,665
Mar 29, 6 AM $4,495.83
+0.01%
$1.42 million $228,798
Mar 29, 5 AM $4,495.52
-0.01%
$1.42 million $226,739
Mar 29, 4 AM $4,496.14
+0.02%
$1.42 million $221,805
Mar 29, 3 AM $4,495.14
-0.04%
$1.42 million $221,764
Mar 29, 2 AM $4,496.78
+0.02%
$1.42 million $219,072
Mar 29, 1 AM $4,495.72
-0.01%
$1.42 million $217,103
Mar 29, 12 AM $4,496.2
+0.00%
$1.42 million $215,269
Mar 28, 11 PM $4,496.23
-0.02%
$1.42 million $210,449
Mar 28, 10 PM $4,497.2
+0.01%
$1.42 million $210,900
Mar 28, 9 PM $4,496.86
+0.02%
$1.42 million $212,025
Mar 28, 8 PM $4,495.81
-0.03%
$1.42 million $211,387