Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 PM $4,497.17
+0.02%
$1.42 million $214,412
Mar 28, 6 PM $4,496.35
+0.00%
$1.42 million $217,605
Mar 28, 5 PM $4,496.52
+0.04%
$1.42 million $220,082
Mar 28, 4 PM $4,494.78
-0.05%
$1.42 million $225,301
Mar 28, 3 PM $4,497.2
+0.02%
$1.42 million $226,293
Mar 28, 2 PM $4,496.22
+0.02%
$1.42 million $232,406
Mar 28, 1 PM $4,495.47
-0.03%
$1.42 million $240,261
Mar 28, 12 PM $4,496.78
+0.03%
$1.42 million $242,469
Mar 28, 11 AM $4,495.64
+0.03%
$1.42 million $245,215
Mar 28, 10 AM $4,494.49
-0.03%
$1.42 million $247,596
Mar 28, 9 AM $4,495.9
+0.01%
$1.42 million $248,854
Mar 28, 8 AM $4,495.63
-0.01%
$1.42 million $249,732
Mar 28, 7 AM $4,496.03
+0.03%
$1.42 million $254,649
Mar 28, 6 AM $4,494.81
-0.05%
$1.42 million $256,114
Mar 28, 5 AM $4,497.2
+0.06%
$1.42 million $260,129
Mar 28, 4 AM $4,494.43
-0.05%
$1.42 million $264,396
Mar 28, 3 AM $4,496.73
+0.00%
$1.42 million $265,770
Mar 28, 2 AM $4,496.92
+0.03%
$1.42 million $269,439
Mar 28, 1 AM $4,495.41
-0.03%
$1.42 million $274,201
Mar 28, 12 AM $4,496.94
+0.04%
$1.42 million $277,326
Mar 27, 11 PM $4,495.09
+0.00%
$1.42 million $281,477
Mar 27, 10 PM $4,495.07
-0.01%
$1.42 million $282,681
Mar 27, 9 PM $4,495.61
-0.04%
$1.42 million $286,030
Mar 27, 8 PM $4,498.21
-0.39%
$1.42 million $286,005
Mar 27, 7 PM $4,513.68
-0.12%
$1.42 million $288,039
Mar 27, 6 PM $4,519.28
+0.51%
$1.42 million $288,570
Mar 27, 5 PM $4,497.18
-0.40%
$1.42 million $286,635
Mar 27, 4 PM $4,515.31
-0.29%
$1.42 million $283,351
Mar 27, 3 PM $4,529.47
+0.75%
$1.43 million $289,203
Mar 27, 2 PM $4,493.21
+1.45%
$1.42 million $287,510
Mar 27, 1 PM $4,430.35
-0.29%
$1.4 million $285,601
Mar 27, 12 PM $4,443.17
+0.43%
$1.4 million $288,007
Mar 27, 11 AM $4,424.44
+0.15%
$1.39 million $288,291
Mar 27, 10 AM $4,417.72
-0.34%
$1.39 million $290,164
Mar 27, 9 AM $4,432.78
+0.13%
$1.4 million $292,549
Mar 27, 8 AM $4,434.46
-0.29%
$1.4 million $295,990
Mar 27, 7 AM $4,447.31
-0.34%
$1.4 million $298,182
Mar 27, 6 AM $4,462.29
-0.03%
$1.41 million $301,072
Mar 27, 5 AM $4,464.89
+0.45%
$1.41 million $304,656
Mar 27, 4 AM $4,444.75
+0.12%
$1.4 million $305,500
Mar 27, 3 AM $4,439.05
+0.14%
$1.4 million $302,200
Mar 27, 2 AM $4,432.89
+0.39%
$1.4 million $302,945
Mar 27, 1 AM $4,415.64
+0.70%
$1.39 million $302,152
Mar 27, 12 AM $4,385.14
-0.40%
$1.38 million $300,357
Mar 26, 11 PM $4,403.17
-0.13%
$1.39 million $300,877
Mar 26, 10 PM $4,408.85
+0.66%
$1.39 million $302,143
Mar 26, 9 PM $4,379.89
+0.00%
$1.38 million $300,721
Mar 26, 8 PM $4,382.18
+0.35%
$1.38 million $298,838
Mar 26, 7 PM $4,366.9
-0.63%
$1.38 million $298,349
Mar 26, 6 PM $4,394.67
+0.21%
$1.38 million $302,167