Kinka Historical Data

XNK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 4,303.45
+0.08%
$ 1.36 million $ 294,122
Dec 14, 9 PM $ 4,301.86
+0.04%
$ 1.36 million $ 295,347
Dec 14, 8 PM $ 4,299.51
-0.05%
$ 1.35 million $ 295,196
Dec 14, 7 PM $ 4,303.61
+0.05%
$ 1.36 million $ 294,089
Dec 14, 6 PM $ 4,302.1
-0.02%
$ 1.36 million $ 292,801
Dec 14, 5 PM $ 4,300.55
-0.04%
$ 1.35 million $ 292,960
Dec 14, 4 PM $ 4,303.47
+0.02%
$ 1.36 million $ 291,551
Dec 14, 3 PM $ 4,300.07
+0.01%
$ 1.35 million $ 289,035
Dec 14, 2 PM $ 4,301.91
+0.01%
$ 1.36 million $ 284,890
Dec 14, 1 PM $ 4,301.36
+0.01%
$ 1.35 million $ 284,438
Dec 14, 12 PM $ 4,300.03
-0.05%
$ 1.35 million $ 285,276
Dec 14, 11 AM $ 4,299.71
+0.00%
$ 1.35 million $ 282,052
Dec 14, 10 AM $ 4,301.61
-0.02%
$ 1.36 million $ 283,868
Dec 14, 9 AM $ 4,303.11
+0.08%
$ 1.36 million $ 284,273
Dec 14, 8 AM $ 4,302.99
+0.08%
$ 1.36 million $ 282,161
Dec 14, 7 AM $ 4,301.76
+0.02%
$ 1.36 million $ 282,014
Dec 14, 6 AM $ 4,300.72
+0.01%
$ 1.35 million $ 280,921
Dec 14, 5 AM $ 4,299.74
-0.02%
$ 1.35 million $ 277,673
Dec 14, 4 AM $ 4,301.52
+0.04%
$ 1.35 million $ 277,593
Dec 14, 3 AM $ 4,300.73
+0.02%
$ 1.35 million $ 273,152
Dec 14, 2 AM $ 4,303.41
+0.07%
$ 1.36 million $ 271,672
Dec 14, 1 AM $ 4,303.02
+0.00%
$ 1.36 million $ 268,821
Dec 14, 12 AM $ 4,300.02
+0.00%
$ 1.35 million $ 264,657
Dec 13, 11 PM $ 4,302.64
+0.03%
$ 1.36 million $ 264,644
Dec 13, 10 PM $ 4,301.38
+0.00%
$ 1.35 million $ 265,985
Dec 13, 9 PM $ 4,302.92
+0.05%
$ 1.36 million $ 262,084
Dec 13, 8 PM $ 4,301.53
+0.02%
$ 1.35 million $ 260,997
Dec 13, 7 PM $ 4,302.98
+0.06%
$ 1.36 million $ 262,959
Dec 13, 6 PM $ 4,302.97
+0.04%
$ 1.36 million $ 264,361
Dec 13, 5 PM $ 4,302.68
+0.03%
$ 1.36 million $ 262,657
Dec 13, 4 PM $ 4,303
+0.04%
$ 1.36 million $ 269,631
Dec 13, 3 PM $ 4,302.66
-0.01%
$ 1.36 million $ 278,963
Dec 13, 2 PM $ 4,301.78
-0.03%
$ 1.36 million $ 290,173
Dec 13, 1 PM $ 4,300.96
-0.03%
$ 1.35 million $ 292,235
Dec 13, 12 PM $ 4,300.6
-0.01%
$ 1.35 million $ 294,563
Dec 13, 11 AM $ 4,302.16
+0.02%
$ 1.36 million $ 297,584
Dec 13, 10 AM $ 4,302.47
+0.05%
$ 1.36 million $ 297,497
Dec 13, 9 AM $ 4,302.37
+0.02%
$ 1.36 million $ 298,802
Dec 13, 8 AM $ 4,301.7
+0.02%
$ 1.36 million $ 301,711
Dec 13, 7 AM $ 4,300.38
-0.02%
$ 1.35 million $ 302,772
Dec 13, 6 AM $ 4,300.33
-0.06%
$ 1.35 million $ 305,385
Dec 13, 5 AM $ 4,302.93
-0.01%
$ 1.36 million $ 306,750
Dec 13, 4 AM $ 4,301.66
-0.03%
$ 1.36 million $ 307,957
Dec 13, 3 AM $ 4,302.5
+0.03%
$ 1.36 million $ 310,129
Dec 13, 2 AM $ 4,301.93
+0.03%
$ 1.36 million $ 310,817
Dec 13, 1 AM $ 4,301.12
-0.05%
$ 1.35 million $ 310,279
Dec 13, 12 AM $ 4,302.51
+0.01%
$ 1.36 million $ 313,620
Dec 12, 11 PM $ 4,301.85
-0.02%
$ 1.36 million $ 314,649
Dec 12, 10 PM $ 4,303.24
+0.05%
$ 1.36 million $ 314,364
Dec 12, 9 PM $ 4,304.16
+0.12%
$ 1.36 million $ 317,872