Kinka Historical Data

XNK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 4,304.16
+0.12%
$ 1.36 million $ 317,872
Dec 12, 8 PM $ 4,300.9
+0.12%
$ 1.35 million $ 317,465
Dec 12, 7 PM $ 4,295.83
+0.02%
$ 1.35 million $ 316,412
Dec 12, 6 PM $ 4,295.03
-0.06%
$ 1.35 million $ 318,134
Dec 12, 5 PM $ 4,297.11
+0.51%
$ 1.35 million $ 320,563
Dec 12, 4 PM $ 4,276.11
-0.68%
$ 1.35 million $ 318,280
Dec 12, 3 PM $ 4,318.7
-0.66%
$ 1.36 million $ 312,651
Dec 12, 2 PM $ 4,344.84
+0.18%
$ 1.37 million $ 307,605
Dec 12, 1 PM $ 4,336.02
+0.16%
$ 1.37 million $ 308,862
Dec 12, 12 PM $ 4,329.11
-0.20%
$ 1.36 million $ 309,307
Dec 12, 11 AM $ 4,336.33
+0.15%
$ 1.37 million $ 309,685
Dec 12, 10 AM $ 4,329.46
+0.30%
$ 1.36 million $ 308,399
Dec 12, 9 AM $ 4,314.67
+0.17%
$ 1.36 million $ 308,909
Dec 12, 8 AM $ 4,304.96
+0.42%
$ 1.36 million $ 305,639
Dec 12, 7 AM $ 4,286.66
+0.15%
$ 1.35 million $ 304,535
Dec 12, 6 AM $ 4,282.58
+0.07%
$ 1.35 million $ 303,486
Dec 12, 5 AM $ 4,277.51
+0.25%
$ 1.35 million $ 300,928
Dec 12, 4 AM $ 4,268.07
-0.10%
$ 1.34 million $ 299,232
Dec 12, 3 AM $ 4,273.04
-0.04%
$ 1.35 million $ 298,880
Dec 12, 2 AM $ 4,274.21
+0.05%
$ 1.35 million $ 302,108
Dec 12, 1 AM $ 4,272.65
-0.04%
$ 1.35 million $ 305,568
Dec 12, 12 AM $ 4,274.95
-0.08%
$ 1.35 million $ 306,767
Dec 11, 11 PM $ 4,277.3
-0.14%
$ 1.35 million $ 306,872
Dec 11, 10 PM $ 4,282.37
+0.01%
$ 1.35 million $ 307,964
Dec 11, 9 PM $ 4,283.19
+0.18%
$ 1.35 million $ 310,087
Dec 11, 8 PM $ 4,273.68
-0.01%
$ 1.35 million $ 310,048
Dec 11, 7 PM $ 4,274.12
-0.17%
$ 1.35 million $ 315,120
Dec 11, 6 PM $ 4,281.36
+0.10%
$ 1.35 million $ 316,957
Dec 11, 5 PM $ 4,276.96
+0.03%
$ 1.35 million $ 317,875
Dec 11, 4 PM $ 4,273.47
+0.29%
$ 1.35 million $ 315,777
Dec 11, 3 PM $ 4,257.09
+0.56%
$ 1.34 million $ 311,164
Dec 11, 2 PM $ 4,233.45
+0.27%
$ 1.33 million $ 309,886
Dec 11, 1 PM $ 4,221.33
+0.06%
$ 1.33 million $ 310,049
Dec 11, 12 PM $ 4,218.94
+0.11%
$ 1.33 million $ 315,531
Dec 11, 11 AM $ 4,215.51
-0.01%
$ 1.33 million $ 315,002
Dec 11, 10 AM $ 4,215.83
-0.11%
$ 1.33 million $ 317,187
Dec 11, 9 AM $ 4,222.11
+0.14%
$ 1.33 million $ 317,483
Dec 11, 8 AM $ 4,216.07
+0.01%
$ 1.33 million $ 318,103
Dec 11, 7 AM $ 4,215.71
+0.01%
$ 1.33 million $ 317,055
Dec 11, 6 AM $ 4,214.71
+0.07%
$ 1.33 million $ 316,802
Dec 11, 5 AM $ 4,211.6
-0.02%
$ 1.33 million $ 320,070
Dec 11, 4 AM $ 4,212.05
-0.14%
$ 1.33 million $ 320,930
Dec 11, 3 AM $ 4,218.97
-0.19%
$ 1.33 million $ 321,785
Dec 11, 2 AM $ 4,226.69
-0.29%
$ 1.33 million $ 319,419
Dec 11, 1 AM $ 4,237.63
-0.08%
$ 1.33 million $ 318,805
Dec 11, 12 AM $ 4,241.95
+0.22%
$ 1.34 million $ 316,543
Dec 10, 11 PM $ 4,231.79
+0.05%
$ 1.33 million $ 315,772
Dec 10, 10 PM $ 4,230.31
+0.01%
$ 1.33 million $ 312,230
Dec 10, 9 PM $ 4,227.86
-0.14%
$ 1.33 million $ 309,785
Dec 10, 8 PM $ 4,235.38
+0.69%
$ 1.33 million $ 311,495