Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $4,385.4
-0.05%
$1.38 million $300,691
Mar 26, 4 PM $4,386.84
-1.27%
$1.38 million $301,063
Mar 26, 3 PM $4,444.11
-0.28%
$1.4 million $292,640
Mar 26, 2 PM $4,456.62
+0.00%
$1.4 million $291,805
Mar 26, 1 PM $4,457.35
+0.49%
$1.4 million $290,447
Mar 26, 12 PM $4,436.95
+0.23%
$1.4 million $288,495
Mar 26, 11 AM $4,426.17
-0.35%
$1.39 million $290,639
Mar 26, 10 AM $4,441.81
+0.35%
$1.4 million $287,150
Mar 26, 9 AM $4,426.19
-0.20%
$1.39 million $285,029
Mar 26, 8 AM $4,434.92
-0.50%
$1.4 million $281,391
Mar 26, 7 AM $4,458.16
+0.09%
$1.4 million $278,052
Mar 26, 6 AM $4,453.38
-0.18%
$1.4 million $274,074
Mar 26, 5 AM $4,461.45
-1.31%
$1.41 million $268,998
Mar 26, 4 AM $4,520.82
+0.15%
$1.42 million $264,630
Mar 26, 3 AM $4,514.3
+0.01%
$1.42 million $264,809
Mar 26, 2 AM $4,515.89
-0.34%
$1.42 million $260,229
Mar 26, 1 AM $4,531.26
+0.00%
$1.43 million $259,036
Mar 26, 12 AM $4,531.32
+0.73%
$1.43 million $259,763
Mar 25, 11 PM $4,498.45
-0.48%
$1.42 million $257,622
Mar 25, 10 PM $4,520.07
+0.30%
$1.42 million $255,652
Mar 25, 9 PM $4,506.34
+0.00%
$1.42 million $251,531
Mar 25, 8 PM $4,506.34
-0.26%
$1.42 million $253,010
Mar 25, 7 PM $4,518.23
-0.49%
$1.42 million $250,434
Mar 25, 6 PM $4,540.4
-0.23%
$1.43 million $244,311
Mar 25, 5 PM $4,550.9
-0.13%
$1.43 million $244,309
Mar 25, 4 PM $4,557.07
-0.10%
$1.44 million $246,346
Mar 25, 3 PM $4,561.57
-0.18%
$1.44 million $247,178
Mar 25, 2 PM $4,569.66
+0.47%
$1.44 million $246,083
Mar 25, 1 PM $4,548.19
+0.01%
$1.43 million $245,364
Mar 25, 12 PM $4,547.65
-0.61%
$1.43 million $245,532
Mar 25, 11 AM $4,575.91
+0.37%
$1.44 million $242,664
Mar 25, 10 AM $4,559.17
+0.24%
$1.44 million $245,711
Mar 25, 9 AM $4,548.33
-0.28%
$1.43 million $246,246
Mar 25, 8 AM $4,560.87
+0.36%
$1.44 million $245,613
Mar 25, 7 AM $4,546.5
-0.09%
$1.43 million $244,408
Mar 25, 6 AM $4,550.51
-0.19%
$1.43 million $247,822
Mar 25, 5 AM $4,558.96
-0.30%
$1.44 million $250,567
Mar 25, 4 AM $4,572.7
-0.02%
$1.44 million $255,467
Mar 25, 3 AM $4,573.41
-0.30%
$1.44 million $257,961
Mar 25, 2 AM $4,587.04
-0.23%
$1.44 million $262,968
Mar 25, 1 AM $4,597.68
+0.67%
$1.45 million $268,493
Mar 25, 12 AM $4,566.9
+0.58%
$1.44 million $274,200
Mar 24, 11 PM $4,539.12
+1.41%
$1.43 million $277,416
Mar 24, 10 PM $4,475.85
-0.04%
$1.41 million $276,791
Mar 24, 9 PM $4,477.72
-0.06%
$1.41 million $283,644
Mar 24, 8 PM $4,480.27
+1.78%
$1.41 million $282,113
Mar 24, 7 PM $4,402.07
+0.06%
$1.39 million $283,073
Mar 24, 6 PM $4,399.39
+0.27%
$1.39 million $288,263
Mar 24, 5 PM $4,387.71
-0.81%
$1.38 million $294,812
Mar 24, 4 PM $4,423.63
+0.09%
$1.39 million $294,601