Kinka Historical Data

XNK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 5,016.05
-0.13%
$ 1.58 million $ 308,240
Mar 17, 8 AM $ 5,022.38
+0.00%
$ 1.58 million $ 310,457
Mar 17, 7 AM $ 5,022.5
+0.21%
$ 1.58 million $ 313,310
Mar 17, 6 AM $ 5,011.75
-0.29%
$ 1.58 million $ 314,695
Mar 17, 5 AM $ 5,030.22
-0.19%
$ 1.58 million $ 81,441
Mar 17, 4 AM $ 5,039.79
+0.19%
$ 1.59 million $ 79,776
Mar 17, 3 AM $ 5,030.23
+0.12%
$ 1.58 million $ 79,848
Mar 17, 2 AM $ 5,026.21
+0.01%
$ 1.58 million $ 79,965
Mar 17, 1 AM $ 5,025.71
+0.40%
$ 1.58 million $ 79,474
Mar 17, 12 AM $ 5,005.65
-0.13%
$ 1.58 million $ 79,759
Mar 16, 11 PM $ 5,015.78
+0.20%
$ 1.58 million $ 79,218
Mar 16, 10 PM $ 5,004.16
-0.11%
$ 1.58 million $ 77,870
Mar 16, 9 PM $ 5,008.12
+0.00%
$ 1.58 million $ 76,196
Mar 16, 8 PM $ 5,008.16
-0.12%
$ 1.58 million $ 77,700
Mar 16, 7 PM $ 5,015.7
+0.00%
$ 1.58 million $ 78,658
Mar 16, 6 PM $ 5,014.2
+0.37%
$ 1.58 million $ 78,070
Mar 16, 5 PM $ 4,989.7
-0.08%
$ 1.57 million $ 78,350
Mar 16, 4 PM $ 4,991.92
+0.08%
$ 1.57 million $ 79,247
Mar 16, 3 PM $ 4,990
-0.15%
$ 1.57 million $ 79,204
Mar 16, 2 PM $ 4,997.72
-0.72%
$ 1.57 million $ 81,420
Mar 16, 1 PM $ 5,028.31
+0.20%
$ 1.58 million $ 81,942
Mar 16, 12 PM $ 5,019.79
+0.39%
$ 1.58 million $ 82,468
Mar 16, 11 AM $ 5,000.26
+0.01%
$ 1.58 million $ 83,694
Mar 16, 10 AM $ 4,997.77
+0.36%
$ 1.57 million $ 330,472
Mar 16, 9 AM $ 4,980.04
-0.17%
$ 1.57 million $ 329,792
Mar 16, 8 AM $ 4,991.79
-0.12%
$ 1.57 million $ 330,130
Mar 16, 7 AM $ 4,996.36
-0.31%
$ 1.57 million $ 333,970
Mar 16, 6 AM $ 5,011.82
-0.12%
$ 1.58 million $ 334,018
Mar 16, 5 AM $ 5,017.25
+0.01%
$ 1.58 million $ 332,719
Mar 16, 4 AM $ 5,016.56
-0.04%
$ 1.58 million $ 332,521
Mar 16, 3 AM $ 5,018.52
+0.31%
$ 1.58 million $ 331,228
Mar 16, 2 AM $ 5,003.23
-0.24%
$ 1.58 million $ 326,833
Mar 16, 1 AM $ 5,015.45
-0.19%
$ 1.58 million $ 326,878
Mar 16, 12 AM $ 5,024.98
+0.73%
$ 1.58 million $ 318,837
Mar 15, 11 PM $ 4,988.78
-0.69%
$ 1.57 million $ 311,070
Mar 15, 10 PM $ 5,023.5
+0.07%
$ 1.58 million $ 303,275
Mar 15, 9 PM $ 5,019.78
-0.06%
$ 1.58 million $ 294,350
Mar 15, 8 PM $ 5,022.72
+0.07%
$ 1.58 million $ 292,063
Mar 15, 7 PM $ 5,019.29
-0.02%
$ 1.58 million $ 293,428
Mar 15, 6 PM $ 5,020.15
+0.01%
$ 1.58 million $ 290,238
Mar 15, 5 PM $ 5,019.88
+0.00%
$ 1.58 million $ 287,516
Mar 15, 4 PM $ 5,020.06
+0.00%
$ 1.58 million $ 287,071
Mar 15, 3 PM $ 5,020.12
-0.01%
$ 1.58 million $ 287,390
Mar 15, 2 PM $ 5,020.8
-0.02%
$ 1.58 million $ 283,406
Mar 15, 1 PM $ 5,021.57
+0.01%
$ 1.58 million $ 282,754
Mar 15, 12 PM $ 5,021.01
+0.05%
$ 1.58 million $ 282,956
Mar 15, 11 AM $ 5,018.62
-0.01%
$ 1.58 million $ 282,145
Mar 15, 10 AM $ 5,019.22
-0.02%
$ 1.58 million $ 279,999
Mar 15, 9 AM $ 5,020.35
-0.01%
$ 1.58 million $ 280,233
Mar 15, 8 AM $ 5,021
+0.05%
$ 1.58 million $ 278,694