Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $4,422.68
-0.05%
$1.39 million $299,626
Mar 24, 2 PM $4,424.8
+1.29%
$1.39 million $303,822
Mar 24, 1 PM $4,368.33
-0.39%
$1.38 million $310,286
Mar 24, 12 PM $4,385.56
-0.42%
$1.38 million $317,498
Mar 24, 11 AM $4,407.05
-0.56%
$1.39 million $328,995
Mar 24, 10 AM $4,423.11
+0.09%
$1.39 million $342,066
Mar 24, 9 AM $4,419.11
+0.20%
$1.39 million $345,390
Mar 24, 8 AM $4,410.15
-0.26%
$1.39 million $358,383
Mar 24, 7 AM $4,421.72
+0.69%
$1.39 million $369,580
Mar 24, 6 AM $4,391.47
+0.81%
$1.38 million $378,122
Mar 24, 5 AM $4,357.57
+0.26%
$1.37 million $375,770
Mar 24, 4 AM $4,346.39
+0.11%
$1.37 million $380,133
Mar 24, 3 AM $4,341.72
-0.38%
$1.37 million $388,038
Mar 24, 2 AM $4,358.27
+0.67%
$1.37 million $395,740
Mar 24, 1 AM $4,329.15
-1.22%
$1.36 million $401,671
Mar 24, 12 AM $4,381.51
-1.40%
$1.38 million $408,369
Mar 23, 11 PM $4,443.79
+0.39%
$1.4 million $415,367
Mar 23, 10 PM $4,425.39
+0.41%
$1.39 million $428,788
Mar 23, 9 PM $4,407.47
-0.03%
$1.39 million $439,899
Mar 23, 8 PM $4,408.93
-0.07%
$1.39 million $449,371
Mar 23, 7 PM $4,412.01
-0.94%
$1.39 million $454,604
Mar 23, 6 PM $4,454.94
+0.73%
$1.4 million $457,126
Mar 23, 5 PM $4,422.72
+0.74%
$1.39 million $454,086
Mar 23, 4 PM $4,390.06
-0.10%
$1.38 million $455,196
Mar 23, 3 PM $4,394.6
-1.63%
$1.38 million $455,963
Mar 23, 2 PM $4,467.07
+0.19%
$1.41 million $452,185
Mar 23, 1 PM $4,458.78
-0.32%
$1.4 million $447,039
Mar 23, 12 PM $4,473.03
+1.71%
$1.41 million $441,788
Mar 23, 11 AM $4,393.66
+2.99%
$1.38 million $430,784
Mar 23, 10 AM $4,265.99
+0.53%
$1.34 million $415,754
Mar 23, 9 AM $4,243.38
+0.25%
$1.34 million $413,241
Mar 23, 8 AM $4,232.78
+0.76%
$1.33 million $402,204
Mar 23, 7 AM $4,200.29
-0.48%
$1.32 million $392,406
Mar 23, 6 AM $4,220.49
-2.08%
$1.33 million $383,221
Mar 23, 5 AM $4,310.22
-1.06%
$1.36 million $380,636
Mar 23, 4 AM $4,356.21
+0.03%
$1.37 million $371,364
Mar 23, 3 AM $4,355.02
-0.20%
$1.37 million $364,126
Mar 23, 2 AM $4,365.65
-1.00%
$1.38 million $353,902
Mar 23, 1 AM $4,409.64
+1.51%
$1.39 million $341,604
Mar 23, 12 AM $4,344.03
-2.57%
$1.37 million $326,777
Mar 22, 11 PM $4,458.73
-1.08%
$1.4 million $316,185
Mar 22, 10 PM $4,507.27
+0.33%
$1.42 million $300,561
Mar 22, 9 PM $4,492.45
-0.03%
$1.42 million $283,164
Mar 22, 8 PM $4,493.94
-0.03%
$1.42 million $277,070
Mar 22, 7 PM $4,495.11
+0.01%
$1.42 million $269,181
Mar 22, 6 PM $4,494.69
+0.01%
$1.42 million $261,921
Mar 22, 5 PM $4,494.34
+0.03%
$1.42 million $258,691
Mar 22, 4 PM $4,493.2
-0.02%
$1.42 million $253,753
Mar 22, 3 PM $4,494.21
-0.02%
$1.42 million $247,105
Mar 22, 2 PM $4,495.25
+0.00%
$1.42 million $243,245