Kinka Historical Data

XNK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 4,235.38
+0.69%
$ 1.33 million $ 311,495
Dec 10, 7 PM $ 4,195.51
-0.01%
$ 1.32 million $ 307,940
Dec 10, 6 PM $ 4,195.87
-0.08%
$ 1.32 million $ 302,988
Dec 10, 5 PM $ 4,200.15
-0.14%
$ 1.32 million $ 302,850
Dec 10, 4 PM $ 4,204.96
+0.24%
$ 1.32 million $ 301,734
Dec 10, 3 PM $ 4,195.89
-0.14%
$ 1.32 million $ 307,579
Dec 10, 2 PM $ 4,201.44
-0.04%
$ 1.32 million $ 306,943
Dec 10, 1 PM $ 4,204.87
+0.14%
$ 1.32 million $ 308,682
Dec 10, 12 PM $ 4,197.45
+0.04%
$ 1.32 million $ 308,499
Dec 10, 11 AM $ 4,198.15
+0.09%
$ 1.32 million $ 307,283
Dec 10, 10 AM $ 4,194.05
-0.04%
$ 1.32 million $ 306,446
Dec 10, 9 AM $ 4,196.79
-0.10%
$ 1.32 million $ 306,970
Dec 10, 8 AM $ 4,202.03
-0.15%
$ 1.32 million $ 307,083
Dec 10, 7 AM $ 4,207.89
+0.05%
$ 1.33 million $ 307,504
Dec 10, 6 AM $ 4,206.71
-0.19%
$ 1.33 million $ 310,947
Dec 10, 5 AM $ 4,212.05
+0.08%
$ 1.33 million $ 312,455
Dec 10, 4 AM $ 4,207.85
+0.01%
$ 1.33 million $ 316,128
Dec 10, 3 AM $ 4,208
-0.22%
$ 1.33 million $ 317,589
Dec 10, 2 AM $ 4,217.31
+0.04%
$ 1.33 million $ 77,114
Dec 10, 1 AM $ 4,214.36
+0.10%
$ 1.33 million $ 76,602
Dec 10, 12 AM $ 4,209.31
-0.12%
$ 1.33 million $ 76,779
Dec 9, 11 PM $ 4,214.36
+0.12%
$ 1.33 million $ 77,401
Dec 9, 10 PM $ 4,209.3
+0.00%
$ 1.33 million $ 78,503
Dec 9, 9 PM $ 4,210.98
-0.03%
$ 1.33 million $ 78,006
Dec 9, 8 PM $ 4,212.26
-0.04%
$ 1.33 million $ 77,601
Dec 9, 7 PM $ 4,210.77
+0.04%
$ 1.33 million $ 77,239
Dec 9, 6 PM $ 4,207.21
+0.04%
$ 1.33 million $ 76,567
Dec 9, 5 PM $ 4,208.89
-0.17%
$ 1.33 million $ 76,948
Dec 9, 4 PM $ 4,219.42
+0.17%
$ 1.33 million $ 77,143
Dec 9, 3 PM $ 4,204.27
-0.03%
$ 1.32 million $ 77,078
Dec 9, 2 PM $ 4,205.96
+0.09%
$ 1.32 million $ 77,247
Dec 9, 1 PM $ 4,202.19
-0.12%
$ 1.32 million $ 77,950
Dec 9, 12 PM $ 4,205.55
-0.01%
$ 1.32 million $ 77,540
Dec 9, 11 AM $ 4,205.97
+0.05%
$ 1.32 million $ 77,364
Dec 9, 10 AM $ 4,203.87
-0.01%
$ 1.32 million $ 76,887
Dec 9, 9 AM $ 4,204.3
+0.33%
$ 1.32 million $ 77,688
Dec 9, 8 AM $ 4,190.45
+0.15%
$ 1.32 million $ 76,136
Dec 9, 7 AM $ 4,184.17
+0.04%
$ 1.32 million $ 76,884
Dec 9, 6 AM $ 4,182.5
+0.07%
$ 1.32 million $ 76,537
Dec 9, 5 AM $ 4,182.54
-0.20%
$ 1.32 million $ 77,291
Dec 9, 4 AM $ 4,190.88
-0.12%
$ 1.32 million $ 77,778
Dec 9, 3 AM $ 4,195.91
+0.13%
$ 1.32 million $ 78,225
Dec 9, 2 AM $ 4,189.9
-0.17%
$ 1.32 million $ 78,003
Dec 9, 1 AM $ 4,197.18
+0.11%
$ 1.32 million $ 77,749
Dec 9, 12 AM $ 4,194.24
-0.03%
$ 1.32 million $ 79,464
Dec 8, 11 PM $ 4,195.5
+0.07%
$ 1.32 million $ 76,432
Dec 8, 10 PM $ 4,192.45
+0.05%
$ 1.32 million $ 75,744
Dec 8, 9 PM $ 4,190.26
-0.10%
$ 1.32 million $ 74,390
Dec 8, 8 PM $ 4,194.25
+0.17%
$ 1.32 million $ 73,632
Dec 8, 7 PM $ 4,187.15
-0.01%
$ 1.32 million $ 73,932