Kinka Historical Data

XNK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 5,021
+0.05%
$ 1.58 million $ 278,694
Mar 15, 7 AM $ 5,018.65
+0.00%
$ 1.58 million $ 275,194
Mar 15, 6 AM $ 5,018.6
-0.03%
$ 1.58 million $ 275,516
Mar 15, 5 AM $ 5,020.04
-0.04%
$ 1.58 million $ 273,356
Mar 15, 4 AM $ 5,021.81
+0.06%
$ 1.58 million $ 270,977
Mar 15, 3 AM $ 5,018.61
-0.03%
$ 1.58 million $ 266,156
Mar 15, 2 AM $ 5,020.27
-0.03%
$ 1.58 million $ 266,288
Mar 15, 1 AM $ 5,021.77
+0.07%
$ 1.58 million $ 262,818
Mar 15, 12 AM $ 5,018.04
-0.06%
$ 1.58 million $ 262,302
Mar 14, 11 PM $ 5,021.27
-0.01%
$ 1.58 million $ 262,442
Mar 14, 10 PM $ 5,021.93
+0.07%
$ 1.58 million $ 264,183
Mar 14, 9 PM $ 5,018.5
-0.06%
$ 1.58 million $ 264,937
Mar 14, 8 PM $ 5,021.59
+0.01%
$ 1.58 million $ 260,408
Mar 14, 7 PM $ 5,021.09
+0.01%
$ 1.58 million $ 260,042
Mar 14, 6 PM $ 5,020.35
+0.01%
$ 1.58 million $ 262,734
Mar 14, 5 PM $ 5,020.07
+0.00%
$ 1.58 million $ 267,531
Mar 14, 4 PM $ 5,020.28
-0.03%
$ 1.58 million $ 269,250
Mar 14, 3 PM $ 5,021.6
+0.03%
$ 1.58 million $ 271,289
Mar 14, 2 PM $ 5,020.25
-0.02%
$ 1.58 million $ 280,748
Mar 14, 1 PM $ 5,021.34
+0.03%
$ 1.58 million $ 283,475
Mar 14, 12 PM $ 5,019.96
+0.00%
$ 1.58 million $ 284,171
Mar 14, 11 AM $ 5,019.74
-0.04%
$ 1.58 million $ 286,462
Mar 14, 10 AM $ 5,021.68
+0.03%
$ 1.58 million $ 292,843
Mar 14, 9 AM $ 5,020.1
-0.03%
$ 1.58 million $ 294,360
Mar 14, 8 AM $ 5,021.55
+0.02%
$ 1.58 million $ 297,463
Mar 14, 7 AM $ 5,020.43
-0.02%
$ 1.58 million $ 303,254
Mar 14, 6 AM $ 5,021.61
-0.01%
$ 1.58 million $ 306,894
Mar 14, 5 AM $ 5,022.11
+0.01%
$ 1.58 million $ 309,151
Mar 14, 4 AM $ 5,021.49
+0.01%
$ 1.58 million $ 310,201
Mar 14, 3 AM $ 5,021.03
+0.04%
$ 1.58 million $ 313,138
Mar 14, 2 AM $ 5,019.24
-0.04%
$ 1.58 million $ 314,127
Mar 14, 1 AM $ 5,021.16
+0.02%
$ 1.58 million $ 318,334
Mar 14, 12 AM $ 5,020.21
+0.02%
$ 1.58 million $ 320,070
Mar 13, 11 PM $ 5,019.31
+0.00%
$ 1.58 million $ 321,102
Mar 13, 10 PM $ 5,019.1
-0.05%
$ 1.58 million $ 318,390
Mar 13, 9 PM $ 5,021.51
-0.01%
$ 1.58 million $ 318,294
Mar 13, 8 PM $ 5,021.84
+0.09%
$ 1.58 million $ 321,160
Mar 13, 7 PM $ 5,017.23
-0.55%
$ 1.58 million $ 323,084
Mar 13, 6 PM $ 5,044.8
-0.08%
$ 1.59 million $ 326,509
Mar 13, 5 PM $ 5,048.77
-0.02%
$ 1.59 million $ 324,346
Mar 13, 4 PM $ 5,049.99
+0.17%
$ 1.59 million $ 325,199
Mar 13, 3 PM $ 5,041.19
-0.30%
$ 1.59 million $ 325,899
Mar 13, 2 PM $ 5,056.45
-1.06%
$ 1.59 million $ 324,143
Mar 13, 1 PM $ 5,110.7
-0.17%
$ 1.61 million $ 324,588
Mar 13, 12 PM $ 5,119.56
+0.46%
$ 1.61 million $ 325,970
Mar 13, 11 AM $ 5,096.3
+0.00%
$ 1.61 million $ 323,892
Mar 13, 10 AM $ 5,096.37
+0.05%
$ 1.61 million $ 318,019
Mar 13, 9 AM $ 5,093.84
+0.18%
$ 1.6 million $ 318,984
Mar 13, 8 AM $ 5,084.68
-0.02%
$ 1.6 million $ 315,212
Mar 13, 7 AM $ 5,085.8
-0.09%
$ 1.6 million $ 309,221