Kinka Historical Data

XNK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 4,187.15
-0.01%
$ 1.32 million $ 73,932
Dec 8, 6 PM $ 4,192.57
-0.08%
$ 1.32 million $ 73,939
Dec 8, 5 PM $ 4,190.9
-0.03%
$ 1.32 million $ 73,493
Dec 8, 4 PM $ 4,192.58
+0.09%
$ 1.32 million $ 72,903
Dec 8, 3 PM $ 4,188.82
-0.21%
$ 1.32 million $ 73,614
Dec 8, 2 PM $ 4,200.99
-0.04%
$ 1.32 million $ 74,853
Dec 8, 1 PM $ 4,206.23
-0.23%
$ 1.32 million $ 328,598
Dec 8, 12 PM $ 4,214.47
+0.05%
$ 1.33 million $ 329,701
Dec 8, 11 AM $ 4,214.01
+0.19%
$ 1.33 million $ 329,286
Dec 8, 10 AM $ 4,206.05
-0.13%
$ 1.32 million $ 329,792
Dec 8, 9 AM $ 4,212.15
+0.02%
$ 1.33 million $ 329,339
Dec 8, 8 AM $ 4,211.79
+0.09%
$ 1.33 million $ 330,753
Dec 8, 7 AM $ 4,210.08
-0.20%
$ 1.33 million $ 327,816
Dec 8, 6 AM $ 4,218.75
+0.11%
$ 1.33 million $ 329,200
Dec 8, 5 AM $ 4,216.54
+0.16%
$ 1.33 million $ 333,026
Dec 8, 4 AM $ 4,211.95
+0.04%
$ 1.33 million $ 330,831
Dec 8, 3 AM $ 4,209.59
+0.01%
$ 1.33 million $ 330,326
Dec 8, 2 AM $ 4,209.47
+0.15%
$ 1.33 million $ 325,989
Dec 8, 1 AM $ 4,203.28
-0.16%
$ 1.32 million $ 326,225
Dec 8, 12 AM $ 4,210.48
+0.19%
$ 1.33 million $ 321,544
Dec 7, 11 PM $ 4,202.56
+0.06%
$ 1.32 million $ 319,414
Dec 7, 10 PM $ 4,199.74
+0.01%
$ 1.32 million $ 319,616
Dec 7, 9 PM $ 4,199.27
+0.00%
$ 1.32 million $ 319,970
Dec 7, 8 PM $ 4,199.25
+0.00%
$ 1.32 million $ 319,175
Dec 7, 7 PM $ 4,199.33
-0.01%
$ 1.32 million $ 317,658
Dec 7, 6 PM $ 4,199.88
+0.00%
$ 1.32 million $ 317,932
Dec 7, 5 PM $ 4,199.57
+0.02%
$ 1.32 million $ 316,237
Dec 7, 4 PM $ 4,198.92
-0.03%
$ 1.32 million $ 314,991
Dec 7, 3 PM $ 4,199.79
+0.01%
$ 1.32 million $ 313,485
Dec 7, 2 PM $ 4,199.32
+0.00%
$ 1.32 million $ 308,490
Dec 7, 1 PM $ 4,198.79
-0.06%
$ 1.32 million $ 305,430
Dec 7, 12 PM $ 4,201.15
-0.01%
$ 1.32 million $ 300,828
Dec 7, 11 AM $ 4,200.24
-0.02%
$ 1.32 million $ 296,113
Dec 7, 10 AM $ 4,201.02
+0.01%
$ 1.32 million $ 293,584
Dec 7, 9 AM $ 4,200.33
+0.02%
$ 1.32 million $ 292,473
Dec 7, 8 AM $ 4,199.32
-0.04%
$ 1.32 million $ 288,271
Dec 7, 7 AM $ 4,201.22
+0.02%
$ 1.32 million $ 285,908
Dec 7, 6 AM $ 4,198.67
-0.04%
$ 1.32 million $ 278,941
Dec 7, 5 AM $ 4,200.94
+0.02%
$ 1.32 million $ 275,701
Dec 7, 4 AM $ 4,201.23
+0.06%
$ 1.32 million $ 271,239
Dec 7, 3 AM $ 4,199.7
-0.01%
$ 1.32 million $ 267,110
Dec 7, 2 AM $ 4,200.61
-0.01%
$ 1.32 million $ 264,593
Dec 7, 1 AM $ 4,200.07
-0.03%
$ 1.32 million $ 261,362
Dec 7, 12 AM $ 4,201.18
+0.03%
$ 1.32 million $ 257,713
Dec 6, 11 PM $ 4,199.66
-0.01%
$ 1.32 million $ 258,896
Dec 6, 10 PM $ 4,200.01
+0.03%
$ 1.32 million $ 257,620
Dec 6, 9 PM $ 4,198.69
-0.03%
$ 1.32 million $ 255,454
Dec 6, 8 PM $ 4,200.09
+0.02%
$ 1.32 million $ 256,178
Dec 6, 7 PM $ 4,199.14
-0.01%
$ 1.32 million $ 259,205
Dec 6, 6 PM $ 4,199.38
+0.01%
$ 1.32 million $ 261,866