Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $4,495.34
+0.04%
$1.42 million $237,791
Mar 22, 12 PM $4,493.33
-0.01%
$1.42 million $231,885
Mar 22, 11 AM $4,493.68
-0.02%
$1.42 million $228,431
Mar 22, 10 AM $4,494.53
+0.00%
$1.42 million $226,010
Mar 22, 9 AM $4,494.52
+0.01%
$1.42 million $221,820
Mar 22, 8 AM $4,494.06
+0.02%
$1.42 million $219,755
Mar 22, 7 AM $4,493.04
-0.04%
$1.42 million $213,099
Mar 22, 6 AM $4,494.72
-0.01%
$1.42 million $209,324
Mar 22, 5 AM $4,495.02
+0.00%
$1.42 million $208,256
Mar 22, 4 AM $4,494.94
+0.01%
$1.42 million $208,716
Mar 22, 3 AM $4,494.34
+0.00%
$1.42 million $204,182
Mar 22, 2 AM $4,494.47
+0.01%
$1.42 million $201,416
Mar 22, 1 AM $4,493.81
-0.02%
$1.42 million $199,772
Mar 22, 12 AM $4,494.86
+0.02%
$1.42 million $197,961
Mar 21, 11 PM $4,493.91
+0.00%
$1.42 million $193,840
Mar 21, 10 PM $4,493.85
-0.02%
$1.42 million $196,412
Mar 21, 9 PM $4,494.94
+0.00%
$1.42 million $196,799
Mar 21, 8 PM $4,495.13
+0.03%
$1.42 million $195,740
Mar 21, 7 PM $4,493.9
-0.03%
$1.42 million $196,185
Mar 21, 6 PM $4,495.4
+0.04%
$1.42 million $204,025
Mar 21, 5 PM $4,493.48
-0.01%
$1.42 million $206,705
Mar 21, 4 PM $4,494.12
+0.00%
$1.42 million $209,703
Mar 21, 3 PM $4,494.1
-0.02%
$1.42 million $217,137
Mar 21, 2 PM $4,495.1
+0.01%
$1.42 million $219,665
Mar 21, 1 PM $4,494.73
+0.03%
$1.42 million $229,104
Mar 21, 12 PM $4,493.32
-0.04%
$1.42 million $235,627
Mar 21, 11 AM $4,494.98
+0.00%
$1.42 million $238,228
Mar 21, 10 AM $4,494.88
+0.02%
$1.42 million $241,716
Mar 21, 9 AM $4,493.84
-0.03%
$1.42 million $247,614
Mar 21, 8 AM $4,495.32
+0.01%
$1.42 million $250,186
Mar 21, 7 AM $4,494.76
+0.01%
$1.42 million $255,966
Mar 21, 6 AM $4,494.26
+0.00%
$1.42 million $257,388
Mar 21, 5 AM $4,494.23
-0.02%
$1.42 million $261,327
Mar 21, 4 AM $4,494.95
+0.01%
$1.42 million $263,964
Mar 21, 3 AM $4,494.67
+0.04%
$1.42 million $266,326
Mar 21, 2 AM $4,493.02
+0.01%
$1.42 million $272,380
Mar 21, 1 AM $4,493.96
+0.00%
$1.42 million $277,068
Mar 21, 12 AM $4,493.99
-0.01%
$1.42 million $282,203
Mar 20, 11 PM $4,494.24
+0.03%
$1.42 million $285,162
Mar 20, 10 PM $4,492.87
-0.05%
$1.42 million $282,979
Mar 20, 9 PM $4,495.02
-0.12%
$1.42 million $284,849
Mar 20, 8 PM $4,500.57
-0.25%
$1.42 million $285,772
Mar 20, 7 PM $4,512.02
+0.21%
$1.42 million $284,927
Mar 20, 6 PM $4,502.68
-1.62%
$1.42 million $281,498
Mar 20, 5 PM $4,576.73
-0.10%
$1.44 million $283,013
Mar 20, 4 PM $4,581.53
+0.53%
$1.44 million $286,512
Mar 20, 3 PM $4,556.6
-0.27%
$1.44 million $287,793
Mar 20, 2 PM $4,570.95
-1.15%
$1.44 million $292,793
Mar 20, 1 PM $4,624.22
-1.24%
$1.46 million $294,317
Mar 20, 12 PM $4,682.13
+0.36%
$1.47 million $303,532