Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 AM $4,664.49
+0.30%
$1.47 million $314,012
Mar 20, 10 AM $4,650.42
-0.44%
$1.46 million $319,679
Mar 20, 9 AM $4,670.98
-0.53%
$1.47 million $321,240
Mar 20, 8 AM $4,695.93
-0.06%
$1.48 million $330,269
Mar 20, 7 AM $4,698.22
+0.58%
$1.48 million $339,276
Mar 20, 6 AM $4,671.44
-0.56%
$1.47 million $350,274
Mar 20, 5 AM $4,697.83
-0.54%
$1.48 million $355,101
Mar 20, 4 AM $4,722.49
-0.09%
$1.49 million $357,848
Mar 20, 3 AM $4,726.58
+0.64%
$1.49 million $362,004
Mar 20, 2 AM $4,696.7
+0.32%
$1.48 million $358,510
Mar 20, 1 AM $4,681.86
+0.49%
$1.47 million $360,582
Mar 20, 12 AM $4,659.15
+0.30%
$1.47 million $361,952
Mar 19, 11 PM $4,645.04
-0.03%
$1.46 million $365,567
Mar 19, 10 PM $4,646.67
-0.07%
$1.46 million $369,093
Mar 19, 9 PM $4,649.81
-0.20%
$1.46 million $373,614
Mar 19, 8 PM $4,659.05
+0.41%
$1.47 million $374,118
Mar 19, 7 PM $4,638.59
+0.64%
$1.46 million $380,079
Mar 19, 6 PM $4,608.88
-0.40%
$1.45 million $384,457
Mar 19, 5 PM $4,627.5
+0.99%
$1.46 million $385,093
Mar 19, 4 PM $4,581.53
-0.26%
$1.44 million $382,123
Mar 19, 3 PM $4,590.6
-0.75%
$1.45 million $377,800
Mar 19, 2 PM $4,626
+0.86%
$1.46 million $375,795
Mar 19, 1 PM $4,578.69
+0.21%
$1.44 million $372,512
Mar 19, 12 PM $4,565.32
-1.90%
$1.44 million $370,220
Mar 19, 11 AM $4,653.89
-0.49%
$1.47 million $367,832
Mar 19, 10 AM $4,676.69
-0.63%
$1.47 million $374,166
Mar 19, 9 AM $4,706.14
-0.12%
$1.48 million $372,647
Mar 19, 8 AM $4,712.84
-0.81%
$1.48 million $363,069
Mar 19, 7 AM $4,752.74
-0.06%
$1.5 million $356,691
Mar 19, 6 AM $4,754.59
-1.69%
$1.5 million $350,188
Mar 19, 5 AM $4,836.41
-0.30%
$1.52 million $345,745
Mar 19, 4 AM $4,850.91
-0.13%
$1.53 million $343,891
Mar 19, 3 AM $4,857.56
+0.00%
$1.53 million $344,352
Mar 19, 2 AM $4,857.79
+0.01%
$1.53 million $344,631
Mar 19, 1 AM $4,857.29
+0.33%
$1.53 million $345,238
Mar 19, 12 AM $4,841.34
+0.15%
$1.53 million $343,593
Mar 18, 11 PM $4,834.26
+0.00%
$1.52 million $342,720
Mar 18, 10 PM $4,834.23
+0.26%
$1.52 million $341,117
Mar 18, 9 PM $4,821.52
-0.02%
$1.52 million $335,144
Mar 18, 8 PM $4,822.71
-0.49%
$1.52 million $334,648
Mar 18, 7 PM $4,846.58
-0.40%
$1.53 million $331,493
Mar 18, 6 PM $4,866.22
-0.56%
$1.53 million $322,714
Mar 18, 5 PM $4,893.85
+0.16%
$1.54 million $319,451
Mar 18, 4 PM $4,885.98
+0.44%
$1.54 million $317,631
Mar 18, 3 PM $4,864.46
-0.08%
$1.53 million $315,336
Mar 18, 2 PM $4,863.93
-0.11%
$1.53 million $318,024
Mar 18, 1 PM $4,869.44
-0.35%
$1.53 million $314,567
Mar 18, 12 PM $4,886.54
-0.98%
$1.54 million $308,462
Mar 18, 11 AM $4,935.08
-0.78%
$1.55 million $299,769
Mar 18, 10 AM $4,973.87
-0.40%
$1.57 million $286,377