Kinka Historical Data

XNK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 4,199.14
-0.01%
$ 1.32 million $ 259,205
Dec 6, 6 PM $ 4,199.38
+0.01%
$ 1.32 million $ 261,866
Dec 6, 5 PM $ 4,198.81
+0.00%
$ 1.32 million $ 262,524
Dec 6, 4 PM $ 4,198.66
-0.02%
$ 1.32 million $ 264,280
Dec 6, 3 PM $ 4,200.1
+0.02%
$ 1.32 million $ 264,325
Dec 6, 2 PM $ 4,199.42
-0.01%
$ 1.32 million $ 266,608
Dec 6, 1 PM $ 4,199.72
-0.01%
$ 1.32 million $ 267,868
Dec 6, 12 PM $ 4,200.1
+0.01%
$ 1.32 million $ 269,476
Dec 6, 11 AM $ 4,199.99
+0.01%
$ 1.32 million $ 271,329
Dec 6, 10 AM $ 4,199.57
+0.01%
$ 1.32 million $ 272,807
Dec 6, 9 AM $ 4,198.95
+0.00%
$ 1.32 million $ 276,247
Dec 6, 8 AM $ 4,198.85
-0.03%
$ 1.32 million $ 271,633
Dec 6, 7 AM $ 4,200.07
+0.03%
$ 1.32 million $ 272,757
Dec 6, 6 AM $ 4,198.9
-0.02%
$ 1.32 million $ 276,656
Dec 6, 5 AM $ 4,199.66
-0.01%
$ 1.32 million $ 281,035
Dec 6, 4 AM $ 4,200.08
+0.02%
$ 1.32 million $ 282,726
Dec 6, 3 AM $ 4,199.57
+0.01%
$ 1.32 million $ 285,487
Dec 6, 2 AM $ 4,200
+0.03%
$ 1.32 million $ 289,296
Dec 6, 1 AM $ 4,198.7
+0.00%
$ 1.32 million $ 289,821
Dec 6, 12 AM $ 4,198.65
+0.00%
$ 1.32 million $ 292,689
Dec 5, 11 PM $ 4,199.34
+0.02%
$ 1.32 million $ 291,010
Dec 5, 10 PM $ 4,198.69
+0.01%
$ 1.32 million $ 291,064
Dec 5, 9 PM $ 4,196.97
-0.15%
$ 1.32 million $ 290,526
Dec 5, 8 PM $ 4,203.24
-0.11%
$ 1.32 million $ 288,044
Dec 5, 7 PM $ 4,207.99
-0.04%
$ 1.33 million $ 284,769
Dec 5, 6 PM $ 4,211.65
-0.14%
$ 1.33 million $ 284,779
Dec 5, 5 PM $ 4,217.75
+0.05%
$ 1.33 million $ 281,889
Dec 5, 4 PM $ 4,214.95
-0.28%
$ 1.33 million $ 283,368
Dec 5, 3 PM $ 4,226.62
+0.06%
$ 1.33 million $ 282,665
Dec 5, 2 PM $ 4,224.19
-0.03%
$ 1.33 million $ 287,436
Dec 5, 1 PM $ 4,226.24
+0.04%
$ 1.33 million $ 290,004
Dec 5, 12 PM $ 4,226.49
+0.01%
$ 1.33 million $ 289,974
Dec 5, 11 AM $ 4,224.81
+0.01%
$ 1.33 million $ 291,587
Dec 5, 10 AM $ 4,225.93
+0.03%
$ 1.33 million $ 290,955
Dec 5, 9 AM $ 4,225.43
+0.01%
$ 1.33 million $ 289,273
Dec 5, 8 AM $ 4,225.72
+0.04%
$ 1.33 million $ 296,579
Dec 5, 7 AM $ 4,226.25
+0.00%
$ 1.33 million $ 298,755
Dec 5, 6 AM $ 4,226.54
+0.11%
$ 1.33 million $ 297,723
Dec 5, 5 AM $ 4,220.43
+0.06%
$ 1.33 million $ 294,985
Dec 5, 4 AM $ 4,218.24
+0.17%
$ 1.33 million $ 297,730
Dec 5, 3 AM $ 4,210.61
+0.08%
$ 1.33 million $ 295,890
Dec 5, 2 AM $ 4,207.77
+0.10%
$ 1.33 million $ 291,688
Dec 5, 1 AM $ 4,203.98
+0.00%
$ 1.32 million $ 294,450
Dec 5, 12 AM $ 4,205.88
-0.02%
$ 1.32 million $ 294,694
Dec 4, 11 PM $ 4,207.53
-0.09%
$ 1.33 million $ 295,371
Dec 4, 10 PM $ 4,210.34
+0.03%
$ 1.33 million $ 293,794
Dec 4, 9 PM $ 4,209.46
+0.01%
$ 1.33 million $ 293,294
Dec 4, 8 PM $ 4,210.36
+0.03%
$ 1.33 million $ 294,010
Dec 4, 7 PM $ 4,208.44
-0.10%
$ 1.33 million $ 294,136
Dec 4, 6 PM $ 4,212.13
-0.10%
$ 1.33 million $ 292,310