Kinka Historical Data

XNK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 5,085.8
-0.09%
$ 1.6 million $ 309,221
Mar 13, 6 AM $ 5,090.34
-0.19%
$ 1.6 million $ 305,173
Mar 13, 5 AM $ 5,099.95
-0.12%
$ 1.61 million $ 302,054
Mar 13, 4 AM $ 5,106.31
-0.21%
$ 1.61 million $ 303,826
Mar 13, 3 AM $ 5,116.81
+0.04%
$ 1.61 million $ 304,042
Mar 13, 2 AM $ 5,114.84
+0.02%
$ 1.61 million $ 303,123
Mar 13, 1 AM $ 5,113.59
+0.02%
$ 1.61 million $ 299,661
Mar 13, 12 AM $ 5,112.54
+0.26%
$ 1.61 million $ 300,901
Mar 12, 11 PM $ 5,099.34
+0.12%
$ 1.61 million $ 306,183
Mar 12, 10 PM $ 5,093.41
+0.28%
$ 1.6 million $ 307,453
Mar 12, 9 PM $ 5,078.98
-0.03%
$ 1.6 million $ 308,420
Mar 12, 8 PM $ 5,080.66
-0.24%
$ 1.6 million $ 306,554
Mar 12, 7 PM $ 5,092.81
-0.13%
$ 1.6 million $ 304,611
Mar 12, 6 PM $ 5,099.36
-0.16%
$ 1.61 million $ 297,576
Mar 12, 5 PM $ 5,107.68
-0.39%
$ 1.61 million $ 296,216
Mar 12, 4 PM $ 5,127.93
-0.12%
$ 1.62 million $ 293,132
Mar 12, 3 PM $ 5,134.33
-0.17%
$ 1.62 million $ 292,998
Mar 12, 2 PM $ 5,143.09
-0.23%
$ 1.62 million $ 290,369
Mar 12, 1 PM $ 5,156.4
-0.54%
$ 1.62 million $ 290,055
Mar 12, 12 PM $ 5,184.14
+0.10%
$ 1.63 million $ 290,894
Mar 12, 11 AM $ 5,178.89
-0.08%
$ 1.63 million $ 294,029
Mar 12, 10 AM $ 5,180.11
-0.11%
$ 1.63 million $ 296,719
Mar 12, 9 AM $ 5,185.9
+0.15%
$ 1.63 million $ 294,824
Mar 12, 8 AM $ 5,178.36
-0.04%
$ 1.63 million $ 296,834
Mar 12, 7 AM $ 5,180.46
+0.19%
$ 1.63 million $ 297,978
Mar 12, 6 AM $ 5,170.76
+0.34%
$ 1.63 million $ 297,205
Mar 12, 5 AM $ 5,153.48
+0.17%
$ 1.62 million $ 300,280
Mar 12, 4 AM $ 5,144.88
-0.20%
$ 1.62 million $ 305,853
Mar 12, 3 AM $ 5,155.33
+0.07%
$ 1.62 million $ 304,716
Mar 12, 2 AM $ 5,151.85
-0.35%
$ 1.62 million $ 304,267
Mar 12, 1 AM $ 5,169.92
+0.28%
$ 1.63 million $ 305,866
Mar 12, 12 AM $ 5,155.14
+0.25%
$ 1.62 million $ 305,618
Mar 11, 11 PM $ 5,142.91
-0.29%
$ 1.62 million $ 301,957
Mar 11, 10 PM $ 5,160.48
-0.36%
$ 1.63 million $ 299,896
Mar 11, 9 PM $ 5,178.88
-0.03%
$ 1.63 million $ 301,980
Mar 11, 8 PM $ 5,180.2
-0.04%
$ 1.63 million $ 303,433
Mar 11, 7 PM $ 5,182.07
+0.15%
$ 1.63 million $ 302,181
Mar 11, 6 PM $ 5,174.31
+0.14%
$ 1.63 million $ 305,267
Mar 11, 5 PM $ 5,166.9
-0.09%
$ 1.63 million $ 310,948
Mar 11, 4 PM $ 5,171.78
-0.03%
$ 1.63 million $ 309,935
Mar 11, 3 PM $ 5,173.36
-0.32%
$ 1.63 million $ 307,391
Mar 11, 2 PM $ 5,189.81
+0.35%
$ 1.63 million $ 304,193
Mar 11, 1 PM $ 5,171.78
-0.10%
$ 1.63 million $ 304,620
Mar 11, 12 PM $ 5,176.79
-0.11%
$ 1.63 million $ 311,267
Mar 11, 11 AM $ 5,182.53
-0.13%
$ 1.63 million $ 308,165
Mar 11, 10 AM $ 5,189.09
-0.06%
$ 1.63 million $ 310,070
Mar 11, 9 AM $ 5,192.13
+0.06%
$ 1.64 million $ 312,549
Mar 11, 8 AM $ 5,188.89
-0.15%
$ 1.63 million $ 310,489
Mar 11, 7 AM $ 5,196.73
+0.01%
$ 1.64 million $ 312,213
Mar 11, 6 AM $ 5,196.19
-0.08%
$ 1.64 million $ 312,785