Kinka Historical Data

XNK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 4,212.13
-0.10%
$ 1.33 million $ 292,310
Dec 4, 5 PM $ 4,216.25
+0.01%
$ 1.33 million $ 294,296
Dec 4, 4 PM $ 4,215.59
+0.17%
$ 1.33 million $ 294,919
Dec 4, 3 PM $ 4,208.13
+0.06%
$ 1.33 million $ 297,150
Dec 4, 2 PM $ 4,202.35
+0.19%
$ 1.32 million $ 298,941
Dec 4, 1 PM $ 4,193.43
+0.01%
$ 1.32 million $ 302,164
Dec 4, 12 PM $ 4,193.38
-0.12%
$ 1.32 million $ 304,644
Dec 4, 11 AM $ 4,199.98
-0.01%
$ 1.32 million $ 305,501
Dec 4, 10 AM $ 4,200.53
+0.00%
$ 1.32 million $ 305,704
Dec 4, 9 AM $ 4,198.08
+0.18%
$ 1.32 million $ 304,346
Dec 4, 8 AM $ 4,190.85
-0.07%
$ 1.32 million $ 306,282
Dec 4, 7 AM $ 4,191.82
+0.05%
$ 1.32 million $ 303,105
Dec 4, 6 AM $ 4,188.59
+0.24%
$ 1.32 million $ 301,177
Dec 4, 5 AM $ 4,179.46
-0.39%
$ 1.32 million $ 303,671
Dec 4, 4 AM $ 4,196.23
+0.00%
$ 1.32 million $ 302,775
Dec 4, 3 AM $ 4,196.38
-0.17%
$ 1.32 million $ 305,084
Dec 4, 2 AM $ 4,204.92
-0.17%
$ 1.32 million $ 306,610
Dec 4, 1 AM $ 4,212.23
-0.03%
$ 1.33 million $ 306,001
Dec 4, 12 AM $ 4,213.54
+0.13%
$ 1.33 million $ 306,729
Dec 3, 11 PM $ 4,205.49
+0.05%
$ 1.33 million $ 310,431
Dec 3, 10 PM $ 4,205.47
-0.02%
$ 1.32 million $ 316,279
Dec 3, 9 PM $ 4,205.78
-0.05%
$ 1.32 million $ 316,400
Dec 3, 8 PM $ 4,208.48
-0.05%
$ 1.33 million $ 316,955
Dec 3, 7 PM $ 4,210.41
+0.30%
$ 1.33 million $ 320,849
Dec 3, 6 PM $ 4,200.97
-0.25%
$ 1.32 million $ 320,219
Dec 3, 5 PM $ 4,213.2
+0.27%
$ 1.33 million $ 323,114
Dec 3, 4 PM $ 4,214.19
-0.20%
$ 1.33 million $ 323,804
Dec 3, 3 PM $ 4,222.12
+0.20%
$ 1.33 million $ 326,252
Dec 3, 2 PM $ 4,216.7
-0.50%
$ 1.33 million $ 325,996
Dec 3, 1 PM $ 4,232.21
+0.42%
$ 1.33 million $ 323,109
Dec 3, 12 PM $ 4,213.55
+0.17%
$ 1.33 million $ 322,481
Dec 3, 11 AM $ 4,204.3
+0.04%
$ 1.32 million $ 324,453
Dec 3, 10 AM $ 4,201.23
-0.04%
$ 1.32 million $ 325,352
Dec 3, 9 AM $ 4,201.84
-0.22%
$ 1.32 million $ 330,171
Dec 3, 8 AM $ 4,209.07
+0.05%
$ 1.33 million $ 334,482
Dec 3, 7 AM $ 4,208.27
-0.02%
$ 1.33 million $ 340,166
Dec 3, 6 AM $ 4,210.88
+0.05%
$ 1.33 million $ 343,836
Dec 3, 5 AM $ 4,206.8
-0.37%
$ 1.33 million $ 342,953
Dec 3, 4 AM $ 4,224.7
+0.03%
$ 1.33 million $ 347,354
Dec 3, 3 AM $ 4,224.3
-0.10%
$ 1.33 million $ 350,468
Dec 3, 2 AM $ 4,229.14
+0.30%
$ 1.33 million $ 355,473
Dec 3, 1 AM $ 4,216.95
+0.15%
$ 1.33 million $ 351,444
Dec 3, 12 AM $ 4,209.45
-0.13%
$ 1.33 million $ 353,888
Dec 2, 11 PM $ 4,213.43
+0.14%
$ 1.33 million $ 353,423
Dec 2, 10 PM $ 4,208.75
+0.02%
$ 1.33 million $ 351,965
Dec 2, 9 PM $ 4,209.55
-0.02%
$ 1.33 million $ 357,224
Dec 2, 8 PM $ 4,212.04
+0.31%
$ 1.33 million $ 361,068
Dec 2, 7 PM $ 4,198.53
+0.22%
$ 1.32 million $ 358,568
Dec 2, 6 PM $ 4,188.88
-0.15%
$ 1.32 million $ 362,008
Dec 2, 5 PM $ 4,195.81
+0.24%
$ 1.32 million $ 359,245