Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $4,993.61
+0.09%
$1.57 million $286,112
Mar 18, 8 AM $4,989.17
-0.11%
$1.57 million $287,071
Mar 18, 7 AM $4,994.45
-0.32%
$1.57 million $283,674
Mar 18, 6 AM $5,010.68
+0.21%
$1.58 million $285,340
Mar 18, 5 AM $5,000.17
+0.33%
$1.58 million $287,659
Mar 18, 4 AM $4,983.93
-0.23%
$1.57 million $289,388
Mar 18, 3 AM $4,995.28
-0.10%
$1.57 million $289,996
Mar 18, 2 AM $5,001.85
+0.06%
$1.58 million $292,636
Mar 18, 1 AM $4,998.57
-0.15%
$1.57 million $293,161
Mar 18, 12 AM $5,005.98
+0.07%
$1.58 million $291,308
Mar 17, 11 PM $5,002.37
+0.03%
$1.58 million $291,545
Mar 17, 10 PM $5,001.08
-0.07%
$1.58 million $292,464
Mar 17, 9 PM $5,004.62
+0.02%
$1.58 million $296,533
Mar 17, 8 PM $5,003.84
+0.05%
$1.58 million $296,462
Mar 17, 7 PM $5,001.65
-0.08%
$1.58 million $295,624
Mar 17, 6 PM $5,005.65
+0.07%
$1.58 million $297,825
Mar 17, 5 PM $5,002.18
+0.05%
$1.58 million $298,862
Mar 17, 4 PM $4,999.79
+0.08%
$1.57 million $298,872
Mar 17, 3 PM $4,995.78
-0.32%
$1.57 million $300,294
Mar 17, 2 PM $5,011.83
-0.02%
$1.58 million $297,418
Mar 17, 1 PM $5,012.95
-0.02%
$1.58 million $300,084
Mar 17, 12 PM $5,013.84
+0.12%
$1.58 million $298,419
Mar 17, 11 AM $5,007.84
+0.13%
$1.58 million $303,802
Mar 17, 10 AM $5,001.32
-0.29%
$1.58 million $309,969
Mar 17, 9 AM $5,016.05
-0.13%
$1.58 million $308,240
Mar 17, 8 AM $5,022.38
+0.00%
$1.58 million $310,457
Mar 17, 7 AM $5,022.5
+0.21%
$1.58 million $313,310
Mar 17, 6 AM $5,011.75
-0.29%
$1.58 million $314,695
Mar 17, 5 AM $5,030.22
-0.19%
$1.58 million $81,441
Mar 17, 4 AM $5,039.79
+0.19%
$1.59 million $79,776
Mar 17, 3 AM $5,030.23
+0.12%
$1.58 million $79,848
Mar 17, 2 AM $5,026.21
+0.01%
$1.58 million $79,965
Mar 17, 1 AM $5,025.71
+0.40%
$1.58 million $79,474
Mar 17, 12 AM $5,005.65
-0.13%
$1.58 million $79,759
Mar 16, 11 PM $5,015.78
+0.20%
$1.58 million $79,218
Mar 16, 10 PM $5,004.16
-0.11%
$1.58 million $77,870
Mar 16, 9 PM $5,008.12
+0.00%
$1.58 million $76,196
Mar 16, 8 PM $5,008.16
-0.12%
$1.58 million $77,700
Mar 16, 7 PM $5,015.7
+0.00%
$1.58 million $78,658
Mar 16, 6 PM $5,014.2
+0.37%
$1.58 million $78,070
Mar 16, 5 PM $4,989.7
-0.08%
$1.57 million $78,350
Mar 16, 4 PM $4,991.92
+0.08%
$1.57 million $79,247
Mar 16, 3 PM $4,990
-0.15%
$1.57 million $79,204
Mar 16, 2 PM $4,997.72
-0.72%
$1.57 million $81,420
Mar 16, 1 PM $5,028.31
+0.20%
$1.58 million $81,942
Mar 16, 12 PM $5,019.79
+0.39%
$1.58 million $82,468
Mar 16, 11 AM $5,000.26
+0.01%
$1.58 million $83,694
Mar 16, 10 AM $4,997.77
+0.36%
$1.57 million $330,472
Mar 16, 9 AM $4,980.04
-0.17%
$1.57 million $329,792
Mar 16, 8 AM $4,991.79
-0.12%
$1.57 million $330,130