Kinka Historical Data

XNK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 5,196.19
-0.08%
$ 1.64 million $ 312,785
Mar 11, 5 AM $ 5,200.34
-0.05%
$ 1.64 million $ 310,519
Mar 11, 4 AM $ 5,202.78
+0.01%
$ 1.64 million $ 304,459
Mar 11, 3 AM $ 5,202.37
-0.31%
$ 1.64 million $ 306,308
Mar 11, 2 AM $ 5,218.56
+0.09%
$ 1.64 million $ 306,539
Mar 11, 1 AM $ 5,214.09
-0.11%
$ 1.64 million $ 305,086
Mar 11, 12 AM $ 5,219.68
+0.51%
$ 1.64 million $ 307,278
Mar 10, 11 PM $ 5,193.28
+0.04%
$ 1.64 million $ 306,653
Mar 10, 10 PM $ 5,191.39
-0.06%
$ 1.64 million $ 307,702
Mar 10, 9 PM $ 5,194.68
+0.01%
$ 1.64 million $ 310,117
Mar 10, 8 PM $ 5,194.25
-0.04%
$ 1.64 million $ 306,671
Mar 10, 7 PM $ 5,196.5
-0.11%
$ 1.64 million $ 305,660
Mar 10, 6 PM $ 5,202.29
-0.57%
$ 1.64 million $ 304,947
Mar 10, 5 PM $ 5,232.18
+0.06%
$ 1.65 million $ 298,898
Mar 10, 4 PM $ 5,228.93
-0.02%
$ 1.65 million $ 301,264
Mar 10, 3 PM $ 5,229.75
+0.40%
$ 1.65 million $ 302,209
Mar 10, 2 PM $ 5,208.88
-0.07%
$ 1.64 million $ 304,669
Mar 10, 1 PM $ 5,210.39
+0.52%
$ 1.64 million $ 307,748
Mar 10, 12 PM $ 5,183.45
+0.11%
$ 1.63 million $ 304,906
Mar 10, 11 AM $ 5,178.01
+0.03%
$ 1.63 million $ 307,718
Mar 10, 10 AM $ 5,176.68
-0.16%
$ 1.63 million $ 307,158
Mar 10, 9 AM $ 5,184.92
-0.14%
$ 1.63 million $ 306,855
Mar 10, 8 AM $ 5,193.56
+0.26%
$ 1.64 million $ 312,414
Mar 10, 7 AM $ 5,179.98
+0.05%
$ 1.63 million $ 312,306
Mar 10, 6 AM $ 5,177.5
-0.02%
$ 1.63 million $ 315,757
Mar 10, 5 AM $ 5,178.41
+0.28%
$ 1.63 million $ 321,438
Mar 10, 4 AM $ 5,164
+0.04%
$ 1.63 million $ 327,531
Mar 10, 3 AM $ 5,161.68
-0.26%
$ 1.63 million $ 328,963
Mar 10, 2 AM $ 5,175.19
-0.02%
$ 1.63 million $ 334,017
Mar 10, 1 AM $ 5,176.16
+0.84%
$ 1.63 million $ 340,956
Mar 10, 12 AM $ 5,133.21
-0.19%
$ 1.62 million $ 345,701
Mar 9, 11 PM $ 5,143.16
+0.00%
$ 1.62 million $ 354,593
Mar 9, 10 PM $ 5,143.16
+0.10%
$ 1.62 million $ 365,527
Mar 9, 9 PM $ 5,138.07
-0.01%
$ 1.62 million $ 372,798
Mar 9, 8 PM $ 5,138.7
+0.05%
$ 1.62 million $ 377,475
Mar 9, 7 PM $ 5,135.64
+0.20%
$ 1.62 million $ 379,801
Mar 9, 6 PM $ 5,125.18
+0.54%
$ 1.61 million $ 380,715
Mar 9, 5 PM $ 5,097.84
-0.19%
$ 1.61 million $ 387,725
Mar 9, 4 PM $ 5,107.69
+0.14%
$ 1.61 million $ 391,239
Mar 9, 3 PM $ 5,100.8
+0.12%
$ 1.61 million $ 392,262
Mar 9, 2 PM $ 5,096.87
+0.45%
$ 1.61 million $ 393,551
Mar 9, 1 PM $ 5,074.71
-0.41%
$ 1.6 million $ 388,253
Mar 9, 12 PM $ 5,095.54
+0.05%
$ 1.61 million $ 383,518
Mar 9, 11 AM $ 5,092.54
-0.03%
$ 1.6 million $ 380,553
Mar 9, 10 AM $ 5,094.16
-0.19%
$ 1.6 million $ 380,304
Mar 9, 9 AM $ 5,103.93
+0.12%
$ 1.61 million $ 381,733
Mar 9, 8 AM $ 5,097.74
-0.02%
$ 1.61 million $ 376,995
Mar 9, 7 AM $ 5,098.81
-0.02%
$ 1.61 million $ 373,309
Mar 9, 6 AM $ 5,099.94
-0.48%
$ 1.61 million $ 368,853
Mar 9, 5 AM $ 5,127.04
+0.75%
$ 1.62 million $ 365,147