Kinka Historical Data

XNK Page 7
Date Close Price change Market cap Trading volume
9:05 AM $ 4,328.59
+0.00%
$ 1.36 million $ 371,694
9:04 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,694
9:00 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,403
8:59 AM $ 4,329.46
+0.00%
$ 1.36 million $ 371,403
8:55 AM $ 4,330.04
+0.00%
$ 1.36 million $ 371,547
8:54 AM $ 4,332.67
+0.00%
$ 1.36 million $ 371,547
8:50 AM $ 4,333.42
+0.00%
$ 1.36 million $ 371,678
8:49 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,678
8:45 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,918
8:44 AM $ 4,335.46
+0.00%
$ 1.37 million $ 371,918
8:40 AM $ 4,334.71
+0.00%
$ 1.37 million $ 372,022
8:39 AM $ 4,334.71
+0.00%
$ 1.37 million $ 372,022
8:35 AM $ 4,335.39
+0.00%
$ 1.37 million $ 373,150
8:34 AM $ 4,334.31
+0.00%
$ 1.37 million $ 373,150
8:30 AM $ 4,334.31
+0.00%
$ 1.37 million $ 373,827
8:29 AM $ 4,333.73
+0.00%
$ 1.37 million $ 373,827
8:25 AM $ 4,333.73
+0.00%
$ 1.37 million $ 373,987
8:24 AM $ 4,334.36
+0.00%
$ 1.37 million $ 373,987
8:20 AM $ 4,333.52
+0.00%
$ 1.37 million $ 373,709
8:19 AM $ 4,333.43
+0.00%
$ 1.37 million $ 373,709
8:15 AM $ 4,333.43
+0.00%
$ 1.37 million $ 373,715
8:14 AM $ 4,332.04
+0.00%
$ 1.36 million $ 373,715
8:10 AM $ 4,324.47
+0.00%
$ 1.36 million $ 374,487
8:09 AM $ 4,327.29
+0.00%
$ 1.36 million $ 374,487
8:05 AM $ 4,327.29
+0.00%
$ 1.36 million $ 374,897
8:04 AM $ 4,328.85
+0.00%
$ 1.36 million $ 374,897
8:00 AM $ 4,328.85
+0.00%
$ 1.36 million $ 375,488
7:59 AM $ 4,328.85
+0.00%
$ 1.36 million $ 375,488
7:55 AM $ 4,327.74
+0.00%
$ 1.36 million $ 375,715
7:54 AM $ 4,327.74
+0.00%
$ 1.36 million $ 375,715
7:50 AM $ 4,327.14
+0.00%
$ 1.36 million $ 376,074
7:49 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,074
7:45 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,723
7:44 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,723
7:40 AM $ 4,326.08
+0.00%
$ 1.36 million $ 376,953
7:39 AM $ 4,327.63
+0.00%
$ 1.36 million $ 376,953
7:35 AM $ 4,327.63
+0.00%
$ 1.36 million $ 377,051
7:34 AM $ 4,329.95
+0.00%
$ 1.36 million $ 377,051
7:30 AM $ 4,329.95
+0.00%
$ 1.36 million $ 377,568
7:29 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,568
7:25 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,802
7:24 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,802
7:20 AM $ 4,328.29
+0.00%
$ 1.36 million $ 377,907
7:19 AM $ 4,328.9
+0.00%
$ 1.36 million $ 377,907
7:15 AM $ 4,331.15
+0.00%
$ 1.36 million $ 378,263
7:14 AM $ 4,333.44
+0.00%
$ 1.37 million $ 378,263
7:10 AM $ 4,333.44
+0.00%
$ 1.37 million $ 378,074
7:09 AM $ 4,333.57
+0.00%
$ 1.37 million $ 378,074
7:05 AM $ 4,333.57
+0.00%
$ 1.37 million $ 377,880
7:04 AM $ 4,336.03
+0.00%
$ 1.37 million $ 377,880