Kinka Historical Data

XNK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 5,127.04
+0.75%
$ 1.62 million $ 365,147
Mar 9, 4 AM $ 5,089.11
-0.10%
$ 1.6 million $ 358,846
Mar 9, 3 AM $ 5,094.42
+0.02%
$ 1.6 million $ 357,219
Mar 9, 2 AM $ 5,093.35
+0.35%
$ 1.6 million $ 358,395
Mar 9, 1 AM $ 5,075.6
+0.59%
$ 1.6 million $ 350,175
Mar 9, 12 AM $ 5,046.02
-0.40%
$ 1.59 million $ 341,093
Mar 8, 11 PM $ 5,066.46
-1.16%
$ 1.6 million $ 332,589
Mar 8, 10 PM $ 5,125.94
-0.90%
$ 1.61 million $ 323,176
Mar 8, 9 PM $ 5,172.48
-0.04%
$ 1.63 million $ 312,779
Mar 8, 8 PM $ 5,174.64
+0.04%
$ 1.63 million $ 309,752
Mar 8, 7 PM $ 5,172.32
-0.09%
$ 1.63 million $ 308,532
Mar 8, 6 PM $ 5,177.07
+0.00%
$ 1.63 million $ 305,597
Mar 8, 5 PM $ 5,177.28
+0.11%
$ 1.63 million $ 295,605
Mar 8, 4 PM $ 5,171.78
-0.06%
$ 1.63 million $ 291,067
Mar 8, 3 PM $ 5,175.13
+0.04%
$ 1.63 million $ 288,813
Mar 8, 2 PM $ 5,173.23
-0.01%
$ 1.63 million $ 285,927
Mar 8, 1 PM $ 5,173.62
-0.04%
$ 1.63 million $ 286,982
Mar 8, 12 PM $ 5,175.84
+0.03%
$ 1.63 million $ 280,612
Mar 8, 11 AM $ 5,174.27
+0.01%
$ 1.63 million $ 275,837
Mar 8, 10 AM $ 5,173.8
-0.01%
$ 1.63 million $ 272,774
Mar 8, 9 AM $ 5,174.07
-0.02%
$ 1.63 million $ 268,102
Mar 8, 8 AM $ 5,175.03
+0.02%
$ 1.63 million $ 270,608
Mar 8, 7 AM $ 5,173.8
-0.03%
$ 1.63 million $ 270,447
Mar 8, 6 AM $ 5,175.35
-0.02%
$ 1.63 million $ 269,459
Mar 8, 5 AM $ 5,176.4
+0.06%
$ 1.63 million $ 267,770
Mar 8, 4 AM $ 5,173.52
-0.03%
$ 1.63 million $ 265,388
Mar 8, 3 AM $ 5,174.9
+0.01%
$ 1.63 million $ 261,847
Mar 8, 2 AM $ 5,174.63
+0.02%
$ 1.63 million $ 254,528
Mar 8, 1 AM $ 5,173.75
-0.01%
$ 1.63 million $ 253,109
Mar 8, 12 AM $ 5,174.22
-0.02%
$ 1.63 million $ 249,940
Mar 7, 11 PM $ 5,174.41
+0.01%
$ 1.63 million $ 249,867
Mar 7, 10 PM $ 5,173.83
-0.03%
$ 1.63 million $ 246,877
Mar 7, 9 PM $ 5,175.54
+0.02%
$ 1.63 million $ 242,589
Mar 7, 8 PM $ 5,174.58
+0.02%
$ 1.63 million $ 243,982
Mar 7, 7 PM $ 5,173.52
-0.03%
$ 1.63 million $ 244,250
Mar 7, 6 PM $ 5,174.99
+0.00%
$ 1.63 million $ 246,543
Mar 7, 5 PM $ 5,174.77
-0.02%
$ 1.63 million $ 248,981
Mar 7, 4 PM $ 5,175.7
+0.01%
$ 1.63 million $ 250,689
Mar 7, 3 PM $ 5,175.29
+0.03%
$ 1.63 million $ 254,016
Mar 7, 2 PM $ 5,173.76
-0.03%
$ 1.63 million $ 261,100
Mar 7, 1 PM $ 5,175.23
-0.01%
$ 1.63 million $ 264,208
Mar 7, 12 PM $ 5,175.94
+0.04%
$ 1.63 million $ 273,959
Mar 7, 11 AM $ 5,173.84
+0.01%
$ 1.63 million $ 279,909
Mar 7, 10 AM $ 5,173.12
-0.02%
$ 1.63 million $ 281,168
Mar 7, 9 AM $ 5,174
+0.00%
$ 1.63 million $ 282,289
Mar 7, 8 AM $ 5,174.12
-0.03%
$ 1.63 million $ 279,698
Mar 7, 7 AM $ 5,175.81
+0.01%
$ 1.63 million $ 280,960
Mar 7, 6 AM $ 5,175.44
+0.01%
$ 1.63 million $ 282,582
Mar 7, 5 AM $ 5,174.98
-0.01%
$ 1.63 million $ 281,792
Mar 7, 4 AM $ 5,175.28
+0.01%
$ 1.63 million $ 284,666