Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $4,996.36
-0.31%
$1.57 million $333,970
Mar 16, 6 AM $5,011.82
-0.12%
$1.58 million $334,018
Mar 16, 5 AM $5,017.25
+0.01%
$1.58 million $332,719
Mar 16, 4 AM $5,016.56
-0.04%
$1.58 million $332,521
Mar 16, 3 AM $5,018.52
+0.31%
$1.58 million $331,228
Mar 16, 2 AM $5,003.23
-0.24%
$1.58 million $326,833
Mar 16, 1 AM $5,015.45
-0.19%
$1.58 million $326,878
Mar 16, 12 AM $5,024.98
+0.73%
$1.58 million $318,837
Mar 15, 11 PM $4,988.78
-0.69%
$1.57 million $311,070
Mar 15, 10 PM $5,023.5
+0.07%
$1.58 million $303,275
Mar 15, 9 PM $5,019.78
-0.06%
$1.58 million $294,350
Mar 15, 8 PM $5,022.72
+0.07%
$1.58 million $292,063
Mar 15, 7 PM $5,019.29
-0.02%
$1.58 million $293,428
Mar 15, 6 PM $5,020.15
+0.01%
$1.58 million $290,238
Mar 15, 5 PM $5,019.88
+0.00%
$1.58 million $287,516
Mar 15, 4 PM $5,020.06
+0.00%
$1.58 million $287,071
Mar 15, 3 PM $5,020.12
-0.01%
$1.58 million $287,390
Mar 15, 2 PM $5,020.8
-0.02%
$1.58 million $283,406
Mar 15, 1 PM $5,021.57
+0.01%
$1.58 million $282,754
Mar 15, 12 PM $5,021.01
+0.05%
$1.58 million $282,956
Mar 15, 11 AM $5,018.62
-0.01%
$1.58 million $282,145
Mar 15, 10 AM $5,019.22
-0.02%
$1.58 million $279,999
Mar 15, 9 AM $5,020.35
-0.01%
$1.58 million $280,233
Mar 15, 8 AM $5,021
+0.05%
$1.58 million $278,694
Mar 15, 7 AM $5,018.65
+0.00%
$1.58 million $275,194
Mar 15, 6 AM $5,018.6
-0.03%
$1.58 million $275,516
Mar 15, 5 AM $5,020.04
-0.04%
$1.58 million $273,356
Mar 15, 4 AM $5,021.81
+0.06%
$1.58 million $270,977
Mar 15, 3 AM $5,018.61
-0.03%
$1.58 million $266,156
Mar 15, 2 AM $5,020.27
-0.03%
$1.58 million $266,288
Mar 15, 1 AM $5,021.77
+0.07%
$1.58 million $262,818
Mar 15, 12 AM $5,018.04
-0.06%
$1.58 million $262,302
Mar 14, 11 PM $5,021.27
-0.01%
$1.58 million $262,442
Mar 14, 10 PM $5,021.93
+0.07%
$1.58 million $264,183
Mar 14, 9 PM $5,018.5
-0.06%
$1.58 million $264,937
Mar 14, 8 PM $5,021.59
+0.01%
$1.58 million $260,408
Mar 14, 7 PM $5,021.09
+0.01%
$1.58 million $260,042
Mar 14, 6 PM $5,020.35
+0.01%
$1.58 million $262,734
Mar 14, 5 PM $5,020.07
+0.00%
$1.58 million $267,531
Mar 14, 4 PM $5,020.28
-0.03%
$1.58 million $269,250
Mar 14, 3 PM $5,021.6
+0.03%
$1.58 million $271,289
Mar 14, 2 PM $5,020.25
-0.02%
$1.58 million $280,748
Mar 14, 1 PM $5,021.34
+0.03%
$1.58 million $283,475
Mar 14, 12 PM $5,019.96
+0.00%
$1.58 million $284,171
Mar 14, 11 AM $5,019.74
-0.04%
$1.58 million $286,462
Mar 14, 10 AM $5,021.68
+0.03%
$1.58 million $292,843
Mar 14, 9 AM $5,020.1
-0.03%
$1.58 million $294,360
Mar 14, 8 AM $5,021.55
+0.02%
$1.58 million $297,463
Mar 14, 7 AM $5,020.43
-0.02%
$1.58 million $303,254
Mar 14, 6 AM $5,021.61
-0.01%
$1.58 million $306,894