Kinka Historical Data

XNK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 4,188.88
-0.15%
$ 1.32 million $ 362,008
Dec 2, 5 PM $ 4,195.81
+0.24%
$ 1.32 million $ 359,245
Dec 2, 4 PM $ 4,187.02
+0.30%
$ 1.32 million $ 355,343
Dec 2, 3 PM $ 4,182.58
-0.89%
$ 1.32 million $ 348,059
Dec 2, 2 PM $ 4,221.6
+0.31%
$ 1.33 million $ 341,291
Dec 2, 1 PM $ 4,208.75
+0.01%
$ 1.33 million $ 337,122
Dec 2, 12 PM $ 4,208.26
+0.06%
$ 1.33 million $ 331,984
Dec 2, 11 AM $ 4,202.03
+0.37%
$ 1.32 million $ 328,444
Dec 2, 10 AM $ 4,186.71
-0.18%
$ 1.32 million $ 326,767
Dec 2, 9 AM $ 4,192.23
-0.49%
$ 1.32 million $ 321,646
Dec 2, 8 AM $ 4,212.27
-0.62%
$ 1.33 million $ 316,042
Dec 2, 7 AM $ 4,238.92
+0.05%
$ 1.34 million $ 308,872
Dec 2, 6 AM $ 4,237.83
-0.01%
$ 1.33 million $ 304,213
Dec 2, 5 AM $ 4,238.46
-0.03%
$ 1.34 million $ 299,690
Dec 2, 4 AM $ 4,236.24
-0.03%
$ 1.33 million $ 292,937
Dec 2, 3 AM $ 4,240.44
+0.06%
$ 1.34 million $ 288,725
Dec 2, 2 AM $ 4,238.04
-0.08%
$ 1.33 million $ 282,594
Dec 2, 1 AM $ 4,238.71
-0.04%
$ 1.34 million $ 284,107
Dec 2, 12 AM $ 4,239.35
-0.05%
$ 1.34 million $ 285,235
Dec 1, 11 PM $ 4,239.49
-0.05%
$ 1.34 million $ 283,018
Dec 1, 10 PM $ 4,242.2
+0.04%
$ 1.34 million $ 284,980
Dec 1, 9 PM $ 4,242.88
-0.01%
$ 1.34 million $ 283,882
Dec 1, 8 PM $ 4,243.83
+0.05%
$ 1.34 million $ 278,942
Dec 1, 7 PM $ 4,243.65
+0.00%
$ 1.34 million $ 279,840
Dec 1, 6 PM $ 4,244.36
+0.07%
$ 1.34 million $ 278,765
Dec 1, 5 PM $ 4,241.84
+0.02%
$ 1.34 million $ 278,427
Dec 1, 4 PM $ 4,242.35
-0.01%
$ 1.34 million $ 277,764
Dec 1, 3 PM $ 4,242.32
-0.04%
$ 1.34 million $ 282,437
Dec 1, 2 PM $ 4,244.99
-0.05%
$ 1.34 million $ 288,154
Dec 1, 1 PM $ 4,248.29
+0.03%
$ 1.34 million $ 290,349
Dec 1, 12 PM $ 4,245.75
-0.08%
$ 1.34 million $ 294,733
Dec 1, 11 AM $ 4,248.17
-0.03%
$ 1.34 million $ 294,650
Dec 1, 10 AM $ 4,248.12
+0.03%
$ 1.34 million $ 296,440
Dec 1, 9 AM $ 4,246.83
+0.05%
$ 1.34 million $ 300,081
Dec 1, 8 AM $ 4,244.44
-0.04%
$ 1.34 million $ 301,942
Dec 1, 7 AM $ 4,246.04
+0.05%
$ 1.34 million $ 305,544
Dec 1, 6 AM $ 4,245.16
+0.07%
$ 1.34 million $ 312,471
Dec 1, 5 AM $ 4,241.15
-0.11%
$ 1.34 million $ 317,141
Dec 1, 4 AM $ 4,246.21
+0.05%
$ 1.34 million $ 317,931
Dec 1, 3 AM $ 4,243.68
-0.03%
$ 1.34 million $ 316,157
Dec 1, 2 AM $ 4,244.48
+0.08%
$ 1.34 million $ 318,721
Dec 1, 1 AM $ 4,242.62
+0.19%
$ 1.34 million $ 321,988
Dec 1, 12 AM $ 4,229.44
+0.12%
$ 1.33 million $ 314,773
Nov 30, 11 PM $ 4,224.93
+0.08%
$ 1.33 million $ 314,953
Nov 30, 10 PM $ 4,222.05
+0.06%
$ 1.33 million $ 308,339
Nov 30, 9 PM $ 4,221.42
+0.03%
$ 1.33 million $ 304,529
Nov 30, 8 PM $ 4,219.16
+0.01%
$ 1.33 million $ 303,662
Nov 30, 7 PM $ 4,219.64
-0.04%
$ 1.33 million $ 303,015
Nov 30, 6 PM $ 4,221.6
+0.01%
$ 1.33 million $ 299,012
Nov 30, 5 PM $ 4,220.63
-0.02%
$ 1.33 million $ 297,042