Kinka Historical Data

XNK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 4,220.63
-0.02%
$ 1.33 million $ 297,042
Nov 30, 4 PM $ 4,219.96
-0.04%
$ 1.33 million $ 299,045
Nov 30, 3 PM $ 4,219.14
-0.03%
$ 1.33 million $ 293,392
Nov 30, 2 PM $ 4,220.45
+0.01%
$ 1.33 million $ 290,354
Nov 30, 1 PM $ 4,221.05
+0.01%
$ 1.33 million $ 289,955
Nov 30, 12 PM $ 4,219.97
+0.03%
$ 1.33 million $ 287,801
Nov 30, 11 AM $ 4,220.32
+0.04%
$ 1.33 million $ 288,908
Nov 30, 10 AM $ 4,219.76
+0.02%
$ 1.33 million $ 288,292
Nov 30, 9 AM $ 4,221.83
+0.07%
$ 1.33 million $ 286,247
Nov 30, 8 AM $ 4,220.88
+0.04%
$ 1.33 million $ 284,418
Nov 30, 7 AM $ 4,220.42
+0.02%
$ 1.33 million $ 283,054
Nov 30, 6 AM $ 4,218.45
-0.05%
$ 1.33 million $ 281,471
Nov 30, 5 AM $ 4,221.48
-0.02%
$ 1.33 million $ 277,614
Nov 30, 4 AM $ 4,221.11
-0.02%
$ 1.33 million $ 277,690
Nov 30, 3 AM $ 4,222.33
+0.00%
$ 1.33 million $ 278,987
Nov 30, 2 AM $ 4,221.32
+0.04%
$ 1.33 million $ 278,889
Nov 30, 1 AM $ 4,220.67
-0.03%
$ 1.33 million $ 274,757
Nov 30, 12 AM $ 4,221.25
-0.01%
$ 1.33 million $ 277,791
Nov 29, 11 PM $ 4,222.29
+0.06%
$ 1.33 million $ 274,550
Nov 29, 10 PM $ 4,219.62
-0.03%
$ 1.33 million $ 275,250
Nov 29, 9 PM $ 4,219.71
-0.03%
$ 1.33 million $ 278,877
Nov 29, 8 PM $ 4,221.41
+0.04%
$ 1.33 million $ 282,251
Nov 29, 7 PM $ 4,220.77
-0.04%
$ 1.33 million $ 280,724
Nov 29, 6 PM $ 4,220.46
-0.01%
$ 1.33 million $ 285,447
Nov 29, 5 PM $ 4,221.88
+0.05%
$ 1.33 million $ 289,653
Nov 29, 4 PM $ 4,221.04
-0.01%
$ 1.33 million $ 288,186
Nov 29, 3 PM $ 4,221.51
+0.04%
$ 1.33 million $ 296,168
Nov 29, 2 PM $ 4,220.41
-0.01%
$ 1.33 million $ 298,689
Nov 29, 1 PM $ 4,220.53
+0.02%
$ 1.33 million $ 299,959
Nov 29, 12 PM $ 4,221.26
+0.00%
$ 1.33 million $ 294,363
Nov 29, 11 AM $ 4,221.5
-0.01%
$ 1.33 million $ 293,779
Nov 29, 10 AM $ 4,221.08
-0.03%
$ 1.33 million $ 294,081
Nov 29, 9 AM $ 4,221.01
+0.00%
$ 1.33 million $ 291,166
Nov 29, 8 AM $ 4,219.62
-0.01%
$ 1.33 million $ 287,590
Nov 29, 7 AM $ 4,222.25
+0.05%
$ 1.33 million $ 292,025
Nov 29, 6 AM $ 4,221.91
+0.02%
$ 1.33 million $ 290,753
Nov 29, 5 AM $ 4,221.74
+0.01%
$ 1.33 million $ 290,326
Nov 29, 4 AM $ 4,221.51
+0.00%
$ 1.33 million $ 292,710
Nov 29, 3 AM $ 4,221.21
+0.03%
$ 1.33 million $ 293,054
Nov 29, 2 AM $ 4,221.6
+0.02%
$ 1.33 million $ 300,573
Nov 29, 1 AM $ 4,220.98
-0.03%
$ 1.33 million $ 300,541
Nov 29, 12 AM $ 4,222.22
+0.01%
$ 1.33 million $ 300,389
Nov 28, 11 PM $ 4,221.32
+0.03%
$ 1.33 million $ 307,977
Nov 28, 10 PM $ 4,221.38
+0.03%
$ 1.33 million $ 306,637
Nov 28, 9 PM $ 4,220.96
-0.04%
$ 1.33 million $ 304,571
Nov 28, 8 PM $ 4,221.97
+0.01%
$ 1.33 million $ 302,828
Nov 28, 7 PM $ 4,220.7
-0.03%
$ 1.33 million $ 302,679
Nov 28, 6 PM $ 4,221.95
+0.16%
$ 1.33 million $ 303,641
Nov 28, 5 PM $ 4,213.95
+0.13%
$ 1.33 million $ 301,111
Nov 28, 4 PM $ 4,207.89
+0.17%
$ 1.33 million $ 300,762