Kinka Historical Data

XNK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 5,175.28
+0.01%
$ 1.63 million $ 284,666
Mar 7, 3 AM $ 5,174.54
+0.00%
$ 1.63 million $ 287,485
Mar 7, 2 AM $ 5,174.42
-0.02%
$ 1.63 million $ 289,498
Mar 7, 1 AM $ 5,175.49
+0.02%
$ 1.63 million $ 292,562
Mar 7, 12 AM $ 5,174.36
-0.02%
$ 1.63 million $ 299,680
Mar 6, 11 PM $ 5,175.2
-0.02%
$ 1.63 million $ 299,693
Mar 6, 10 PM $ 5,176.31
+0.12%
$ 1.63 million $ 300,869
Mar 6, 9 PM $ 5,170.33
+0.28%
$ 1.63 million $ 300,469
Mar 6, 8 PM $ 5,155.96
-0.11%
$ 1.62 million $ 297,636
Mar 6, 7 PM $ 5,161.88
+0.06%
$ 1.63 million $ 297,882
Mar 6, 6 PM $ 5,158.83
+0.40%
$ 1.63 million $ 299,121
Mar 6, 5 PM $ 5,138.08
-0.12%
$ 1.62 million $ 304,924
Mar 6, 4 PM $ 5,144.08
-0.01%
$ 1.62 million $ 306,430
Mar 6, 3 PM $ 5,144.78
+0.75%
$ 1.62 million $ 306,903
Mar 6, 2 PM $ 5,106.6
+0.09%
$ 1.61 million $ 307,477
Mar 6, 1 PM $ 5,102.06
+0.29%
$ 1.61 million $ 308,386
Mar 6, 12 PM $ 5,087.09
+0.14%
$ 1.6 million $ 310,432
Mar 6, 11 AM $ 5,079.76
-0.15%
$ 1.6 million $ 308,921
Mar 6, 10 AM $ 5,087.36
-0.06%
$ 1.6 million $ 306,054
Mar 6, 9 AM $ 5,091.1
-0.42%
$ 1.6 million $ 304,230
Mar 6, 8 AM $ 5,112.37
-0.10%
$ 1.61 million $ 307,569
Mar 6, 7 AM $ 5,117.54
-0.07%
$ 1.61 million $ 307,350
Mar 6, 6 AM $ 5,121.07
+0.05%
$ 1.61 million $ 306,158
Mar 6, 5 AM $ 5,118.72
-0.30%
$ 1.61 million $ 309,095
Mar 6, 4 AM $ 5,133.99
+0.01%
$ 1.62 million $ 307,205
Mar 6, 3 AM $ 5,133.32
+0.16%
$ 1.62 million $ 305,267
Mar 6, 2 AM $ 5,125.11
-0.24%
$ 1.61 million $ 302,847
Mar 6, 1 AM $ 5,137.65
+0.96%
$ 1.62 million $ 301,861
Mar 6, 12 AM $ 5,088.56
+0.12%
$ 1.6 million $ 296,257
Mar 5, 11 PM $ 5,091.47
+0.07%
$ 1.6 million $ 82,861
Mar 5, 10 PM $ 5,084.5
+0.01%
$ 1.6 million $ 81,927
Mar 5, 9 PM $ 5,083.99
+0.08%
$ 1.6 million $ 81,628
Mar 5, 8 PM $ 5,080.15
+0.24%
$ 1.6 million $ 82,693
Mar 5, 7 PM $ 5,066.25
-0.16%
$ 1.6 million $ 83,063
Mar 5, 6 PM $ 5,072.35
+0.20%
$ 1.6 million $ 83,256
Mar 5, 5 PM $ 5,062.23
-0.31%
$ 1.59 million $ 83,505
Mar 5, 4 PM $ 5,077.18
-0.49%
$ 1.6 million $ 84,167
Mar 5, 3 PM $ 5,094.54
-0.23%
$ 1.6 million $ 83,593
Mar 5, 2 PM $ 5,102.45
-0.25%
$ 1.61 million $ 83,342
Mar 5, 1 PM $ 5,121.39
-0.68%
$ 1.61 million $ 83,841
Mar 5, 12 PM $ 5,164.62
+0.01%
$ 1.63 million $ 83,202
Mar 5, 11 AM $ 5,162.56
-0.08%
$ 1.63 million $ 83,005
Mar 5, 10 AM $ 5,164.12
+0.07%
$ 1.63 million $ 82,976
Mar 5, 9 AM $ 5,164.13
-0.08%
$ 1.63 million $ 83,803
Mar 5, 8 AM $ 5,167.36
+0.09%
$ 1.63 million $ 83,165
Mar 5, 7 AM $ 5,162.6
-0.07%
$ 1.63 million $ 83,761
Mar 5, 6 AM $ 5,160.03
+0.12%
$ 1.63 million $ 83,752
Mar 5, 5 AM $ 5,159.35
-0.25%
$ 1.63 million $ 83,496
Mar 5, 4 AM $ 5,172.45
-0.17%
$ 1.63 million $ 83,207
Mar 5, 3 AM $ 5,187.34
-0.11%
$ 1.63 million $ 82,610