Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $5,022.11
+0.01%
$1.58 million $309,151
Mar 14, 4 AM $5,021.49
+0.01%
$1.58 million $310,201
Mar 14, 3 AM $5,021.03
+0.04%
$1.58 million $313,138
Mar 14, 2 AM $5,019.24
-0.04%
$1.58 million $314,127
Mar 14, 1 AM $5,021.16
+0.02%
$1.58 million $318,334
Mar 14, 12 AM $5,020.21
+0.02%
$1.58 million $320,070
Mar 13, 11 PM $5,019.31
+0.00%
$1.58 million $321,102
Mar 13, 10 PM $5,019.1
-0.05%
$1.58 million $318,390
Mar 13, 9 PM $5,021.51
-0.01%
$1.58 million $318,294
Mar 13, 8 PM $5,021.84
+0.09%
$1.58 million $321,160
Mar 13, 7 PM $5,017.23
-0.55%
$1.58 million $323,084
Mar 13, 6 PM $5,044.8
-0.08%
$1.59 million $326,509
Mar 13, 5 PM $5,048.77
-0.02%
$1.59 million $324,346
Mar 13, 4 PM $5,049.99
+0.17%
$1.59 million $325,199
Mar 13, 3 PM $5,041.19
-0.30%
$1.59 million $325,899
Mar 13, 2 PM $5,056.45
-1.06%
$1.59 million $324,143
Mar 13, 1 PM $5,110.7
-0.17%
$1.61 million $324,588
Mar 13, 12 PM $5,119.56
+0.46%
$1.61 million $325,970
Mar 13, 11 AM $5,096.3
+0.00%
$1.61 million $323,892
Mar 13, 10 AM $5,096.37
+0.05%
$1.61 million $318,019
Mar 13, 9 AM $5,093.84
+0.18%
$1.6 million $318,984
Mar 13, 8 AM $5,084.68
-0.02%
$1.6 million $315,212
Mar 13, 7 AM $5,085.8
-0.09%
$1.6 million $309,221
Mar 13, 6 AM $5,090.34
-0.19%
$1.6 million $305,173
Mar 13, 5 AM $5,099.95
-0.12%
$1.61 million $302,054
Mar 13, 4 AM $5,106.31
-0.21%
$1.61 million $303,826
Mar 13, 3 AM $5,116.81
+0.04%
$1.61 million $304,042
Mar 13, 2 AM $5,114.84
+0.02%
$1.61 million $303,123
Mar 13, 1 AM $5,113.59
+0.02%
$1.61 million $299,661
Mar 13, 12 AM $5,112.54
+0.26%
$1.61 million $300,901
Mar 12, 11 PM $5,099.34
+0.12%
$1.61 million $306,183
Mar 12, 10 PM $5,093.41
+0.28%
$1.6 million $307,453
Mar 12, 9 PM $5,078.98
-0.03%
$1.6 million $308,420
Mar 12, 8 PM $5,080.66
-0.24%
$1.6 million $306,554
Mar 12, 7 PM $5,092.81
-0.13%
$1.6 million $304,611
Mar 12, 6 PM $5,099.36
-0.16%
$1.61 million $297,576
Mar 12, 5 PM $5,107.68
-0.39%
$1.61 million $296,216
Mar 12, 4 PM $5,127.93
-0.12%
$1.62 million $293,132
Mar 12, 3 PM $5,134.33
-0.17%
$1.62 million $292,998
Mar 12, 2 PM $5,143.09
-0.23%
$1.62 million $290,369
Mar 12, 1 PM $5,156.4
-0.54%
$1.62 million $290,055
Mar 12, 12 PM $5,184.14
+0.10%
$1.63 million $290,894
Mar 12, 11 AM $5,178.89
-0.08%
$1.63 million $294,029
Mar 12, 10 AM $5,180.11
-0.11%
$1.63 million $296,719
Mar 12, 9 AM $5,185.9
+0.15%
$1.63 million $294,824
Mar 12, 8 AM $5,178.36
-0.04%
$1.63 million $296,834
Mar 12, 7 AM $5,180.46
+0.19%
$1.63 million $297,978
Mar 12, 6 AM $5,170.76
+0.34%
$1.63 million $297,205
Mar 12, 5 AM $5,153.48
+0.17%
$1.62 million $300,280
Mar 12, 4 AM $5,144.88
-0.20%
$1.62 million $305,853