Kinka Historical Data

XNK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 5,187.34
-0.11%
$ 1.63 million $ 82,610
Mar 5, 2 AM $ 5,189.06
+0.24%
$ 1.63 million $ 82,145
Mar 5, 1 AM $ 5,172.99
-0.03%
$ 1.63 million $ 81,273
Mar 5, 12 AM $ 5,171.53
+0.17%
$ 1.63 million $ 81,415
Mar 4, 11 PM $ 5,162.15
+0.24%
$ 1.63 million $ 81,287
Mar 4, 10 PM $ 5,141.56
+0.00%
$ 1.62 million $ 81,360
Mar 4, 9 PM $ 5,141.29
+0.07%
$ 1.62 million $ 81,847
Mar 4, 8 PM $ 5,137.96
+0.00%
$ 1.62 million $ 81,015
Mar 4, 7 PM $ 5,139.51
+0.08%
$ 1.62 million $ 80,151
Mar 4, 6 PM $ 5,133.35
-0.17%
$ 1.62 million $ 79,837
Mar 4, 5 PM $ 5,145.71
-0.05%
$ 1.62 million $ 79,970
Mar 4, 4 PM $ 5,147.79
-0.04%
$ -- $ 79,308
Mar 4, 1 PM $ 5,170.84
+0.00%
$ -- $ 83,454
Mar 4, 12 PM $ 5,171.08
-0.44%
$ 1.63 million $ 83,791
Mar 4, 11 AM $ 5,193.9
+0.00%
$ 1.64 million $ 341,772
Mar 4, 9 AM $ 5,177.19
+0.12%
$ 1.63 million $ 341,753
Mar 4, 8 AM $ 5,179.1
+0.15%
$ 1.63 million $ 341,826
Mar 4, 7 AM $ 5,171.89
+0.44%
$ 1.63 million $ 342,575
Mar 4, 6 AM $ 5,148.59
-0.29%
$ 1.62 million $ 342,431
Mar 4, 5 AM $ 5,164.07
+0.09%
$ 1.63 million $ 343,136
Mar 4, 4 AM $ 5,159.06
-0.23%
$ 1.63 million $ 347,825
Mar 4, 3 AM $ 5,167.38
+0.01%
$ 1.63 million $ 352,948
Mar 4, 2 AM $ 5,167.41
-0.13%
$ 1.63 million $ 351,630
Mar 4, 1 AM $ 5,171.99
+0.72%
$ 1.63 million $ 356,122
Mar 4, 12 AM $ 5,137.41
+0.27%
$ 1.62 million $ 358,414
Mar 3, 11 PM $ 5,127.48
+0.71%
$ 1.62 million $ 362,059
Mar 3, 10 PM $ 5,092.66
+0.07%
$ 1.6 million $ 367,193
Mar 3, 9 PM $ 5,089.36
-0.14%
$ 1.6 million $ 367,738
Mar 3, 8 PM $ 5,101.09
-0.34%
$ 1.61 million $ 369,527
Mar 3, 7 PM $ 5,123.51
-0.22%
$ 1.61 million $ 372,687
Mar 3, 6 PM $ 5,135.31
+1.21%
$ 1.62 million $ 372,819
Mar 3, 5 PM $ 5,081.87
-0.54%
$ 1.6 million $ 374,138
Mar 3, 4 PM $ 5,112.76
+0.61%
$ 1.61 million $ 374,901
Mar 3, 3 PM $ 5,074.38
+0.52%
$ 1.6 million $ 377,857
Mar 3, 2 PM $ 5,044.9
-2.01%
$ 1.59 million $ 381,290
Mar 3, 1 PM $ 5,144.45
-1.32%
$ 1.62 million $ 384,537
Mar 3, 12 PM $ 5,204.33
+1.06%
$ 1.64 million $ 385,508
Mar 3, 11 AM $ 5,146.76
-1.94%
$ 1.62 million $ 381,847
Mar 3, 10 AM $ 5,254.73
-0.42%
$ 1.66 million $ 372,919
Mar 3, 9 AM $ 5,268.32
-0.65%
$ 1.66 million $ 372,497
Mar 3, 8 AM $ 5,308.88
-0.35%
$ 1.67 million $ 369,903
Mar 3, 7 AM $ 5,326.58
+0.43%
$ 1.68 million $ 370,251
Mar 3, 6 AM $ 5,305.64
-0.32%
$ 1.67 million $ 371,227
Mar 3, 5 AM $ 5,328.68
-0.66%
$ 1.68 million $ 367,835
Mar 3, 4 AM $ 5,364.52
+0.00%
$ 1.69 million $ 368,495
Mar 3, 3 AM $ 5,368.47
+0.09%
$ 1.69 million $ 369,120
Mar 3, 2 AM $ 5,365.76
+0.17%
$ 1.69 million $ 371,382
Mar 3, 1 AM $ 5,355.72
+0.05%
$ 1.69 million $ 371,724
Mar 3, 12 AM $ 5,354.46
+0.19%
$ 1.69 million $ 375,179
Mar 2, 11 PM $ 5,337.89
+0.30%
$ 1.68 million $ 381,244