Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 AM $5,155.33
+0.07%
$1.62 million $304,716
Mar 12, 2 AM $5,151.85
-0.35%
$1.62 million $304,267
Mar 12, 1 AM $5,169.92
+0.28%
$1.63 million $305,866
Mar 12, 12 AM $5,155.14
+0.25%
$1.62 million $305,618
Mar 11, 11 PM $5,142.91
-0.29%
$1.62 million $301,957
Mar 11, 10 PM $5,160.48
-0.36%
$1.63 million $299,896
Mar 11, 9 PM $5,178.88
-0.03%
$1.63 million $301,980
Mar 11, 8 PM $5,180.2
-0.04%
$1.63 million $303,433
Mar 11, 7 PM $5,182.07
+0.15%
$1.63 million $302,181
Mar 11, 6 PM $5,174.31
+0.14%
$1.63 million $305,267
Mar 11, 5 PM $5,166.9
-0.09%
$1.63 million $310,948
Mar 11, 4 PM $5,171.78
-0.03%
$1.63 million $309,935
Mar 11, 3 PM $5,173.36
-0.32%
$1.63 million $307,391
Mar 11, 2 PM $5,189.81
+0.35%
$1.63 million $304,193
Mar 11, 1 PM $5,171.78
-0.10%
$1.63 million $304,620
Mar 11, 12 PM $5,176.79
-0.11%
$1.63 million $311,267
Mar 11, 11 AM $5,182.53
-0.13%
$1.63 million $308,165
Mar 11, 10 AM $5,189.09
-0.06%
$1.63 million $310,070
Mar 11, 9 AM $5,192.13
+0.06%
$1.64 million $312,549
Mar 11, 8 AM $5,188.89
-0.15%
$1.63 million $310,489
Mar 11, 7 AM $5,196.73
+0.01%
$1.64 million $312,213
Mar 11, 6 AM $5,196.19
-0.08%
$1.64 million $312,785
Mar 11, 5 AM $5,200.34
-0.05%
$1.64 million $310,519
Mar 11, 4 AM $5,202.78
+0.01%
$1.64 million $304,459
Mar 11, 3 AM $5,202.37
-0.31%
$1.64 million $306,308
Mar 11, 2 AM $5,218.56
+0.09%
$1.64 million $306,539
Mar 11, 1 AM $5,214.09
-0.11%
$1.64 million $305,086
Mar 11, 12 AM $5,219.68
+0.51%
$1.64 million $307,278
Mar 10, 11 PM $5,193.28
+0.04%
$1.64 million $306,653
Mar 10, 10 PM $5,191.39
-0.06%
$1.64 million $307,702
Mar 10, 9 PM $5,194.68
+0.01%
$1.64 million $310,117
Mar 10, 8 PM $5,194.25
-0.04%
$1.64 million $306,671
Mar 10, 7 PM $5,196.5
-0.11%
$1.64 million $305,660
Mar 10, 6 PM $5,202.29
-0.57%
$1.64 million $304,947
Mar 10, 5 PM $5,232.18
+0.06%
$1.65 million $298,898
Mar 10, 4 PM $5,228.93
-0.02%
$1.65 million $301,264
Mar 10, 3 PM $5,229.75
+0.40%
$1.65 million $302,209
Mar 10, 2 PM $5,208.88
-0.07%
$1.64 million $304,669
Mar 10, 1 PM $5,210.39
+0.52%
$1.64 million $307,748
Mar 10, 12 PM $5,183.45
+0.11%
$1.63 million $304,906
Mar 10, 11 AM $5,178.01
+0.03%
$1.63 million $307,718
Mar 10, 10 AM $5,176.68
-0.16%
$1.63 million $307,158
Mar 10, 9 AM $5,184.92
-0.14%
$1.63 million $306,855
Mar 10, 8 AM $5,193.56
+0.26%
$1.64 million $312,414
Mar 10, 7 AM $5,179.98
+0.05%
$1.63 million $312,306
Mar 10, 6 AM $5,177.5
-0.02%
$1.63 million $315,757
Mar 10, 5 AM $5,178.41
+0.28%
$1.63 million $321,438
Mar 10, 4 AM $5,164
+0.04%
$1.63 million $327,531
Mar 10, 3 AM $5,161.68
-0.26%
$1.63 million $328,963
Mar 10, 2 AM $5,175.19
-0.02%
$1.63 million $334,017