Kinka Historical Data

XNK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 4,207.89
+0.17%
$ 1.33 million $ 300,762
Nov 28, 3 PM $ 4,199.28
+0.03%
$ 1.32 million $ 297,356
Nov 28, 2 PM $ 4,200.38
+0.48%
$ 1.32 million $ 294,398
Nov 28, 1 PM $ 4,177.64
+0.03%
$ 1.32 million $ 293,266
Nov 28, 12 PM $ 4,174.83
+0.01%
$ 1.32 million $ 300,684
Nov 28, 11 AM $ 4,175.81
+0.26%
$ 1.32 million $ 302,837
Nov 28, 10 AM $ 4,168.65
+0.04%
$ 1.31 million $ 303,205
Nov 28, 9 AM $ 4,165.94
-0.07%
$ 1.31 million $ 307,328
Nov 28, 8 AM $ 4,167.49
-0.19%
$ 1.31 million $ 315,483
Nov 28, 7 AM $ 4,180.93
-0.17%
$ 1.32 million $ 308,444
Nov 28, 6 AM $ 4,186.4
+0.03%
$ 1.32 million $ 305,031
Nov 28, 5 AM $ 4,184.98
-0.10%
$ 1.32 million $ 305,407
Nov 28, 4 AM $ 4,187.98
+0.00%
$ 1.32 million $ 304,850
Nov 28, 3 AM $ 4,187.69
+0.31%
$ 1.32 million $ 306,858
Nov 28, 2 AM $ 4,161.28
-0.12%
$ 1.31 million $ 300,713
Nov 28, 1 AM $ 4,165.21
+0.02%
$ 1.31 million $ 304,423
Nov 28, 12 AM $ 4,164.04
+0.18%
$ 1.31 million $ 304,697
Nov 27, 11 PM $ 4,158.53
+0.05%
$ 1.31 million $ 298,309
Nov 27, 10 PM $ 4,157.46
+0.03%
$ 1.31 million $ 301,269
Nov 27, 9 PM $ 4,157.96
+0.03%
$ 1.31 million $ 300,415
Nov 27, 8 PM $ 4,158.34
+0.02%
$ 1.31 million $ 302,632
Nov 27, 7 PM $ 4,158.76
+0.05%
$ 1.31 million $ 301,590
Nov 27, 6 PM $ 4,158.54
+0.04%
$ 1.31 million $ 298,374
Nov 27, 5 PM $ 4,159.05
+0.06%
$ 1.31 million $ 298,202
Nov 27, 4 PM $ 4,157.55
-0.03%
$ 1.31 million $ 298,215
Nov 27, 3 PM $ 4,161.82
+0.12%
$ 1.31 million $ 298,235
Nov 27, 2 PM $ 4,156.97
+0.03%
$ 1.31 million $ 301,261
Nov 27, 1 PM $ 4,157.38
-0.04%
$ 1.31 million $ 302,312
Nov 27, 12 PM $ 4,156.93
-0.08%
$ 1.31 million $ 302,852
Nov 27, 11 AM $ 4,159.98
+0.10%
$ 1.31 million $ 303,333
Nov 27, 10 AM $ 4,155.37
-0.14%
$ 1.31 million $ 305,261
Nov 27, 9 AM $ 4,160.98
-0.09%
$ 1.31 million $ 300,723
Nov 27, 8 AM $ 4,165.58
+0.11%
$ 1.31 million $ 296,055
Nov 27, 7 AM $ 4,160.5
+0.06%
$ 1.31 million $ 301,884
Nov 27, 6 AM $ 4,157.44
+0.24%
$ 1.31 million $ 302,974
Nov 27, 5 AM $ 4,148.18
-0.08%
$ 1.31 million $ 304,357
Nov 27, 4 AM $ 4,153.62
+0.11%
$ 1.31 million $ 303,444
Nov 27, 3 AM $ 4,149.59
+0.03%
$ 1.31 million $ 302,117
Nov 27, 2 AM $ 4,151.3
-0.04%
$ 1.31 million $ 299,434
Nov 27, 1 AM $ 4,152.66
-0.28%
$ 1.31 million $ 298,789
Nov 27, 12 AM $ 4,165.71
-0.01%
$ 1.31 million $ 301,220
Nov 26, 11 PM $ 4,166.91
+0.02%
$ 1.31 million $ 302,255
Nov 26, 10 PM $ 4,166.64
-0.01%
$ 1.31 million $ 304,700
Nov 26, 9 PM $ 4,166.43
+0.06%
$ 1.31 million $ 304,928
Nov 26, 8 PM $ 4,166.7
+0.01%
$ 1.31 million $ 303,508
Nov 26, 7 PM $ 4,166.1
+0.04%
$ 1.31 million $ 307,383
Nov 26, 6 PM $ 4,162.43
-0.19%
$ 1.31 million $ 306,726
Nov 26, 5 PM $ 4,169.21
+0.04%
$ 1.31 million $ 307,440
Nov 26, 4 PM $ 4,166.15
+0.04%
$ 1.31 million $ 313,245
Nov 26, 3 PM $ 4,162.79
+0.34%
$ 1.31 million $ 316,418