Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 AM $5,176.16
+0.84%
$1.63 million $340,956
Mar 10, 12 AM $5,133.21
-0.19%
$1.62 million $345,701
Mar 9, 11 PM $5,143.16
+0.00%
$1.62 million $354,593
Mar 9, 10 PM $5,143.16
+0.10%
$1.62 million $365,527
Mar 9, 9 PM $5,138.07
-0.01%
$1.62 million $372,798
Mar 9, 8 PM $5,138.7
+0.05%
$1.62 million $377,475
Mar 9, 7 PM $5,135.64
+0.20%
$1.62 million $379,801
Mar 9, 6 PM $5,125.18
+0.54%
$1.61 million $380,715
Mar 9, 5 PM $5,097.84
-0.19%
$1.61 million $387,725
Mar 9, 4 PM $5,107.69
+0.14%
$1.61 million $391,239
Mar 9, 3 PM $5,100.8
+0.12%
$1.61 million $392,262
Mar 9, 2 PM $5,096.87
+0.45%
$1.61 million $393,551
Mar 9, 1 PM $5,074.71
-0.41%
$1.6 million $388,253
Mar 9, 12 PM $5,095.54
+0.05%
$1.61 million $383,518
Mar 9, 11 AM $5,092.54
-0.03%
$1.6 million $380,553
Mar 9, 10 AM $5,094.16
-0.19%
$1.6 million $380,304
Mar 9, 9 AM $5,103.93
+0.12%
$1.61 million $381,733
Mar 9, 8 AM $5,097.74
-0.02%
$1.61 million $376,995
Mar 9, 7 AM $5,098.81
-0.02%
$1.61 million $373,309
Mar 9, 6 AM $5,099.94
-0.48%
$1.61 million $368,853
Mar 9, 5 AM $5,127.04
+0.75%
$1.62 million $365,147
Mar 9, 4 AM $5,089.11
-0.10%
$1.6 million $358,846
Mar 9, 3 AM $5,094.42
+0.02%
$1.6 million $357,219
Mar 9, 2 AM $5,093.35
+0.35%
$1.6 million $358,395
Mar 9, 1 AM $5,075.6
+0.59%
$1.6 million $350,175
Mar 9, 12 AM $5,046.02
-0.40%
$1.59 million $341,093
Mar 8, 11 PM $5,066.46
-1.16%
$1.6 million $332,589
Mar 8, 10 PM $5,125.94
-0.90%
$1.61 million $323,176
Mar 8, 9 PM $5,172.48
-0.04%
$1.63 million $312,779
Mar 8, 8 PM $5,174.64
+0.04%
$1.63 million $309,752
Mar 8, 7 PM $5,172.32
-0.09%
$1.63 million $308,532
Mar 8, 6 PM $5,177.07
+0.00%
$1.63 million $305,597
Mar 8, 5 PM $5,177.28
+0.11%
$1.63 million $295,605
Mar 8, 4 PM $5,171.78
-0.06%
$1.63 million $291,067
Mar 8, 3 PM $5,175.13
+0.04%
$1.63 million $288,813
Mar 8, 2 PM $5,173.23
-0.01%
$1.63 million $285,927
Mar 8, 1 PM $5,173.62
-0.04%
$1.63 million $286,982
Mar 8, 12 PM $5,175.84
+0.03%
$1.63 million $280,612
Mar 8, 11 AM $5,174.27
+0.01%
$1.63 million $275,837
Mar 8, 10 AM $5,173.8
-0.01%
$1.63 million $272,774
Mar 8, 9 AM $5,174.07
-0.02%
$1.63 million $268,102
Mar 8, 8 AM $5,175.03
+0.02%
$1.63 million $270,608
Mar 8, 7 AM $5,173.8
-0.03%
$1.63 million $270,447
Mar 8, 6 AM $5,175.35
-0.02%
$1.63 million $269,459
Mar 8, 5 AM $5,176.4
+0.06%
$1.63 million $267,770
Mar 8, 4 AM $5,173.52
-0.03%
$1.63 million $265,388
Mar 8, 3 AM $5,174.9
+0.01%
$1.63 million $261,847
Mar 8, 2 AM $5,174.63
+0.02%
$1.63 million $254,528
Mar 8, 1 AM $5,173.75
-0.01%
$1.63 million $253,109
Mar 8, 12 AM $5,174.22
-0.02%
$1.63 million $249,940