Kinka Historical Data

XNK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 5,337.89
+0.30%
$ 1.68 million $ 381,244
Mar 2, 10 PM $ 5,324.9
-0.02%
$ 1.68 million $ 389,778
Mar 2, 9 PM $ 5,326.45
-0.20%
$ 1.68 million $ 394,657
Mar 2, 8 PM $ 5,342.47
+0.30%
$ 1.68 million $ 396,684
Mar 2, 7 PM $ 5,327.42
+0.21%
$ 1.68 million $ 396,552
Mar 2, 6 PM $ 5,312.51
+0.18%
$ 1.67 million $ 396,201
Mar 2, 5 PM $ 5,307.81
+0.20%
$ 1.67 million $ 396,635
Mar 2, 4 PM $ 5,298.47
-0.56%
$ 1.67 million $ 396,052
Mar 2, 3 PM $ 5,336.59
+0.03%
$ 1.68 million $ 391,602
Mar 2, 2 PM $ 5,341.92
-0.98%
$ 1.68 million $ 382,562
Mar 2, 1 PM $ 5,396.35
+0.07%
$ 1.7 million $ 370,749
Mar 2, 12 PM $ 5,397.97
+0.26%
$ 1.7 million $ 361,937
Mar 2, 11 AM $ 5,384.07
-0.06%
$ 1.7 million $ 358,024
Mar 2, 10 AM $ 5,396.89
+0.07%
$ 1.7 million $ 354,994
Mar 2, 9 AM $ 5,392.9
-0.19%
$ 1.7 million $ 353,406
Mar 2, 8 AM $ 5,407.2
-0.01%
$ 1.7 million $ 351,910
Mar 2, 7 AM $ 5,409.18
+0.40%
$ 1.7 million $ 352,976
Mar 2, 6 AM $ 5,386.3
+0.40%
$ 1.7 million $ 350,547
Mar 2, 5 AM $ 5,364.65
+0.14%
$ 1.69 million $ 348,943
Mar 2, 4 AM $ 5,357.37
-0.12%
$ 1.69 million $ 347,968
Mar 2, 3 AM $ 5,362.92
+0.30%
$ 1.69 million $ 347,070
Mar 2, 2 AM $ 5,347.85
+0.30%
$ 1.68 million $ 346,073
Mar 2, 1 AM $ 5,333.99
-0.28%
$ 1.68 million $ 342,040
Mar 2, 12 AM $ 5,349.14
-0.69%
$ 1.68 million $ 335,501
Mar 1, 11 PM $ 5,386.16
+2.04%
$ 1.7 million $ 327,831
Mar 1, 10 PM $ 5,281.58
+0.00%
$ 1.66 million $ 314,964
Mar 1, 9 PM $ 5,279.92
+0.01%
$ 1.66 million $ 311,379
Mar 1, 8 PM $ 5,279.62
+0.02%
$ 1.66 million $ 313,013
Mar 1, 7 PM $ 5,278.57
-0.03%
$ 1.66 million $ 311,069
Mar 1, 6 PM $ 5,278.04
-0.02%
$ 1.66 million $ 307,193
Mar 1, 5 PM $ 5,279.39
-0.04%
$ 1.66 million $ 304,294
Mar 1, 4 PM $ 5,279.82
+0.06%
$ 1.66 million $ 302,525
Mar 1, 3 PM $ 5,282.27
+0.03%
$ 1.66 million $ 297,125
Mar 1, 2 PM $ 5,280.85
+0.07%
$ 1.66 million $ 296,505
Mar 1, 1 PM $ 5,278.2
-0.04%
$ 1.66 million $ 293,986
Mar 1, 12 PM $ 5,281.64
+0.04%
$ 1.66 million $ 290,544
Mar 1, 11 AM $ 5,279.16
-0.06%
$ 1.66 million $ 292,710
Mar 1, 10 AM $ 5,282
+0.04%
$ 1.66 million $ 288,046
Mar 1, 9 AM $ 5,281.86
+0.00%
$ 1.66 million $ 284,438
Mar 1, 8 AM $ 5,280.31
+0.01%
$ 1.66 million $ 280,684
Mar 1, 7 AM $ 5,278.56
-0.01%
$ 1.66 million $ 276,648
Mar 1, 6 AM $ 5,278.19
-0.02%
$ 1.66 million $ 275,175
Mar 1, 5 AM $ 5,278.21
-0.04%
$ 1.66 million $ 274,084
Mar 1, 4 AM $ 5,280.61
+0.00%
$ 1.66 million $ 269,769
Mar 1, 3 AM $ 5,280.63
+0.02%
$ 1.66 million $ 267,598
Mar 1, 2 AM $ 5,279.37
-0.03%
$ 1.66 million $ 264,641
Mar 1, 1 AM $ 5,281.18
+0.04%
$ 1.66 million $ 263,066
Mar 1, 12 AM $ 5,279.83
+0.03%
$ 1.66 million $ 263,234
Feb 28, 11 PM $ 5,279.68
-0.03%
$ 1.66 million $ 265,390
Feb 28, 10 PM $ 5,279.84
-0.03%
$ 1.66 million $ 262,766