Kinka Historical Data

XNK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 4,162.79
+0.34%
$ 1.31 million $ 316,418
Nov 26, 2 PM $ 4,150.39
-0.05%
$ 1.31 million $ 315,278
Nov 26, 1 PM $ 4,152.62
-0.10%
$ 1.31 million $ 315,903
Nov 26, 12 PM $ 4,153.61
-0.40%
$ 1.31 million $ 316,833
Nov 26, 11 AM $ 4,169.88
+0.20%
$ 1.31 million $ 316,711
Nov 26, 10 AM $ 4,159.15
-0.05%
$ 1.31 million $ 312,132
Nov 26, 9 AM $ 4,161.34
+0.06%
$ 1.31 million $ 315,826
Nov 26, 8 AM $ 4,160.04
+0.00%
$ 1.31 million $ 318,061
Nov 26, 7 AM $ 4,158.32
+0.16%
$ 1.31 million $ 316,312
Nov 26, 6 AM $ 4,151.77
-0.31%
$ 1.31 million $ 320,778
Nov 26, 5 AM $ 4,164.76
+0.02%
$ 1.31 million $ 319,670
Nov 26, 4 AM $ 4,162.79
-0.05%
$ 1.31 million $ 320,749
Nov 26, 3 AM $ 4,167.19
+0.04%
$ 1.31 million $ 321,994
Nov 26, 2 AM $ 4,166.03
+0.37%
$ 1.31 million $ 325,392
Nov 26, 1 AM $ 4,152.52
+0.24%
$ 1.31 million $ 327,617
Nov 26, 12 AM $ 4,138.79
+0.10%
$ 1.3 million $ 328,845
Nov 25, 11 PM $ 4,134.23
+0.06%
$ 1.3 million $ 330,936
Nov 25, 10 PM $ 4,129.89
-0.01%
$ 1.3 million $ 330,109
Nov 25, 9 PM $ 4,131.5
-0.01%
$ 1.3 million $ 329,325
Nov 25, 8 PM $ 4,133.28
+0.03%
$ 1.3 million $ 330,447
Nov 25, 7 PM $ 4,132.68
-0.19%
$ 1.3 million $ 329,520
Nov 25, 6 PM $ 4,141.26
-0.15%
$ 1.3 million $ 329,985
Nov 25, 5 PM $ 4,149
+0.28%
$ 1.31 million $ 329,517
Nov 25, 4 PM $ 4,138.03
+0.34%
$ 1.3 million $ 326,281
Nov 25, 3 PM $ 4,125.88
+0.04%
$ 1.3 million $ 325,916
Nov 25, 2 PM $ 4,117.68
-0.73%
$ 1.3 million $ 326,443
Nov 25, 1 PM $ 4,149.36
+0.52%
$ 1.31 million $ 325,036
Nov 25, 12 PM $ 4,125.26
-0.17%
$ 1.3 million $ 324,129
Nov 25, 11 AM $ 4,134.87
+0.06%
$ 1.3 million $ 325,940
Nov 25, 10 AM $ 4,132.69
+0.08%
$ 1.3 million $ 325,266
Nov 25, 9 AM $ 4,129.96
+0.29%
$ 1.3 million $ 326,521
Nov 25, 8 AM $ 4,118.03
-0.42%
$ 1.3 million $ 323,856
Nov 25, 7 AM $ 4,137.28
-0.14%
$ 1.3 million $ 320,471
Nov 25, 6 AM $ 4,143.04
-0.18%
$ 1.31 million $ 318,730
Nov 25, 5 AM $ 4,149.12
+0.17%
$ 1.31 million $ 320,852
Nov 25, 4 AM $ 4,143.85
-0.02%
$ 1.31 million $ 320,809
Nov 25, 3 AM $ 4,146.08
-0.17%
$ 1.31 million $ 320,863
Nov 25, 2 AM $ 4,152.37
+0.37%
$ 1.31 million $ 320,011
Nov 25, 1 AM $ 4,134.92
+0.06%
$ 1.3 million $ 317,336
Nov 25, 12 AM $ 4,134.76
-0.22%
$ 1.3 million $ 316,319
Nov 24, 11 PM $ 4,141.7
+0.11%
$ 1.3 million $ 317,516
Nov 24, 10 PM $ 4,136.09
-0.03%
$ 1.3 million $ 323,375
Nov 24, 9 PM $ 4,137.61
+0.14%
$ 1.3 million $ 324,825
Nov 24, 8 PM $ 4,130.59
+0.22%
$ 1.3 million $ 325,388
Nov 24, 7 PM $ 4,119.29
-0.03%
$ 1.3 million $ 323,732
Nov 24, 6 PM $ 4,118.07
+0.50%
$ 1.3 million $ 322,294
Nov 24, 5 PM $ 4,098.47
-0.03%
$ 1.29 million $ 71,740
Nov 24, 4 PM $ 4,098.47
+0.12%
$ 1.29 million $ 70,908
Nov 24, 3 PM $ 4,093.56
+0.24%
$ 1.29 million $ 70,524
Nov 24, 2 PM $ 4,080.48
+0.07%
$ 1.29 million $ 70,124