Kinka Historical Data

XNK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 5,279.84
-0.03%
$ 1.66 million $ 262,766
Feb 28, 9 PM $ 5,279.68
-0.03%
$ 1.66 million $ 262,354
Feb 28, 8 PM $ 5,278.67
-0.01%
$ 1.66 million $ 260,722
Feb 28, 7 PM $ 5,278.37
-0.01%
$ 1.66 million $ 257,747
Feb 28, 6 PM $ 5,281.19
+0.04%
$ 1.66 million $ 261,963
Feb 28, 5 PM $ 5,279.66
-0.03%
$ 1.66 million $ 263,993
Feb 28, 4 PM $ 5,280
+0.01%
$ 1.66 million $ 262,979
Feb 28, 3 PM $ 5,279.44
-0.01%
$ 1.66 million $ 270,063
Feb 28, 2 PM $ 5,279.97
+0.03%
$ 1.66 million $ 272,918
Feb 28, 1 PM $ 5,278.62
-0.01%
$ 1.66 million $ 277,042
Feb 28, 12 PM $ 5,279.74
+0.02%
$ 1.66 million $ 287,402
Feb 28, 11 AM $ 5,278.84
-0.01%
$ 1.66 million $ 285,897
Feb 28, 10 AM $ 5,279.43
-0.02%
$ 1.66 million $ 287,765
Feb 28, 9 AM $ 5,279.15
+0.02%
$ 1.66 million $ 288,077
Feb 28, 8 AM $ 5,279.37
+0.00%
$ 1.66 million $ 289,214
Feb 28, 7 AM $ 5,279.6
+0.00%
$ 1.66 million $ 290,022
Feb 28, 6 AM $ 5,280.18
+0.04%
$ 1.66 million $ 292,932
Feb 28, 5 AM $ 5,280.41
+0.04%
$ 1.66 million $ 294,343
Feb 28, 4 AM $ 5,278.93
-0.02%
$ 1.66 million $ 297,837
Feb 28, 3 AM $ 5,278.72
+0.01%
$ 1.66 million $ 300,516
Feb 28, 2 AM $ 5,279.52
+0.04%
$ 1.66 million $ 302,093
Feb 28, 1 AM $ 5,277.66
-0.01%
$ 1.66 million $ 305,632
Feb 28, 12 AM $ 5,278.14
+0.00%
$ 1.66 million $ 305,407
Feb 27, 11 PM $ 5,278.74
+0.03%
$ 1.66 million $ 304,615
Feb 27, 10 PM $ 5,278.76
-0.02%
$ 1.66 million $ 305,902
Feb 27, 9 PM $ 5,279
+0.28%
$ 1.66 million $ 305,905
Feb 27, 8 PM $ 5,263.61
+0.29%
$ 1.66 million $ 305,246
Feb 27, 7 PM $ 5,246.91
+0.09%
$ 1.65 million $ 305,320
Feb 27, 6 PM $ 5,243.01
+0.15%
$ 1.65 million $ 308,409
Feb 27, 5 PM $ 5,235.39
+0.03%
$ 1.65 million $ 311,597
Feb 27, 4 PM $ 5,233.76
-0.15%
$ 1.65 million $ 313,220
Feb 27, 3 PM $ 5,239.25
+0.25%
$ 1.65 million $ 313,300
Feb 27, 2 PM $ 5,225.51
+0.15%
$ 1.65 million $ 316,034
Feb 27, 1 PM $ 5,217.74
+0.61%
$ 1.64 million $ 316,561
Feb 27, 12 PM $ 5,186.85
+0.13%
$ 1.63 million $ 310,752
Feb 27, 11 AM $ 5,180.31
+0.07%
$ 1.63 million $ 311,548
Feb 27, 10 AM $ 5,175.56
-0.02%
$ 1.63 million $ 315,452
Feb 27, 9 AM $ 5,178.03
-0.02%
$ 1.63 million $ 318,788
Feb 27, 8 AM $ 5,179.51
-0.05%
$ 1.63 million $ 320,006
Feb 27, 7 AM $ 5,181.58
-0.22%
$ 1.63 million $ 323,047
Feb 27, 6 AM $ 5,193.42
-0.04%
$ 1.64 million $ 321,176
Feb 27, 5 AM $ 5,194.64
+0.15%
$ 1.64 million $ 318,839
Feb 27, 4 AM $ 5,190.11
+0.02%
$ 1.63 million $ 318,291
Feb 27, 3 AM $ 5,190.39
+0.29%
$ 1.63 million $ 317,152
Feb 27, 2 AM $ 5,175.14
-0.37%
$ 1.63 million $ 316,983
Feb 27, 1 AM $ 5,190.71
+0.27%
$ 1.64 million $ 313,923
Feb 27, 12 AM $ 5,176.37
-0.17%
$ 1.63 million $ 314,377
Feb 26, 11 PM $ 5,187.23
+0.03%
$ 1.63 million $ 315,772
Feb 26, 10 PM $ 5,183.74
-0.04%
$ 1.63 million $ 322,780
Feb 26, 9 PM $ 5,190.3
-0.07%
$ 1.63 million $ 322,236