Kinka Historical Data

XNK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 4,080.48
+0.07%
$ 1.29 million $ 70,124
Nov 24, 1 PM $ 4,076
-0.09%
$ 1.29 million $ 71,875
Nov 24, 12 PM $ 4,080.87
+0.20%
$ 1.29 million $ 312,296
Nov 24, 11 AM $ 4,070.72
+0.07%
$ 1.28 million $ 312,045
Nov 24, 10 AM $ 4,067.87
-0.15%
$ 1.28 million $ 311,906
Nov 24, 9 AM $ 4,070.72
+0.12%
$ 1.28 million $ 312,708
Nov 24, 8 AM $ 4,065.84
+0.19%
$ 1.28 million $ 313,438
Nov 24, 7 AM $ 4,057.99
+0.08%
$ 1.28 million $ 313,717
Nov 24, 6 AM $ 4,056.78
+0.28%
$ 1.28 million $ 312,347
Nov 24, 5 AM $ 4,046.13
+0.01%
$ 1.27 million $ 310,511
Nov 24, 4 AM $ 4,045.2
-0.14%
$ 1.27 million $ 307,649
Nov 24, 3 AM $ 4,051.72
+0.21%
$ 1.28 million $ 303,277
Nov 24, 2 AM $ 4,045.92
-0.04%
$ 1.27 million $ 300,134
Nov 24, 1 AM $ 4,051.33
-0.41%
$ 1.28 million $ 296,360
Nov 24, 12 AM $ 4,066.19
-0.25%
$ 1.28 million $ 293,889
Nov 23, 11 PM $ 4,077.26
+0.27%
$ 1.28 million $ 289,595
Nov 23, 10 PM $ 4,066.13
+0.00%
$ 1.28 million $ 279,692
Nov 23, 9 PM $ 4,066.86
+0.00%
$ 1.28 million $ 280,220
Nov 23, 8 PM $ 4,063.73
-0.04%
$ 1.28 million $ 276,141
Nov 23, 7 PM $ 4,065.9
+0.01%
$ 1.28 million $ 274,138
Nov 23, 6 PM $ 4,065.88
+0.06%
$ 1.28 million $ 273,693
Nov 23, 5 PM $ 4,067.16
+0.07%
$ 1.28 million $ 272,973
Nov 23, 4 PM $ 4,063.85
-0.02%
$ 1.28 million $ 271,099
Nov 23, 3 PM $ 4,064.25
-0.08%
$ 1.28 million $ 267,396
Nov 23, 2 PM $ 4,065.97
+0.00%
$ 1.28 million $ 264,576
Nov 23, 1 PM $ 4,063.98
-0.04%
$ 1.28 million $ 260,163
Nov 23, 12 PM $ 4,064.57
+0.03%
$ 1.28 million $ 260,188
Nov 23, 11 AM $ 4,066.47
-0.02%
$ 1.28 million $ 255,978
Nov 23, 10 AM $ 4,066.14
+0.00%
$ 1.28 million $ 253,079
Nov 23, 9 AM $ 4,066.4
+0.04%
$ 1.28 million $ 250,459
Nov 23, 8 AM $ 4,067.31
+0.05%
$ 1.28 million $ 248,387
Nov 23, 7 AM $ 4,065.57
-0.05%
$ 1.28 million $ 246,960
Nov 23, 6 AM $ 4,065.77
-0.04%
$ 1.28 million $ 242,851
Nov 23, 5 AM $ 4,064.77
-0.03%
$ 1.28 million $ 239,704
Nov 23, 4 AM $ 4,066.14
-0.01%
$ 1.28 million $ 238,956
Nov 23, 3 AM $ 4,066.98
+0.05%
$ 1.28 million $ 238,084
Nov 23, 2 AM $ 4,065.26
-0.02%
$ 1.28 million $ 233,950
Nov 23, 1 AM $ 4,064.75
-0.05%
$ 1.28 million $ 231,928
Nov 23, 12 AM $ 4,067.48
+0.05%
$ 1.28 million $ 228,672
Nov 22, 11 PM $ 4,065.09
-0.05%
$ 1.28 million $ 227,026
Nov 22, 10 PM $ 4,067.71
+0.07%
$ 1.28 million $ 224,909
Nov 22, 9 PM $ 4,066.01
-0.03%
$ 1.28 million $ 219,849
Nov 22, 8 PM $ 4,067.15
+0.02%
$ 1.28 million $ 220,686
Nov 22, 7 PM $ 4,064.95
-0.03%
$ 1.28 million $ 223,957
Nov 22, 6 PM $ 4,064.78
-0.04%
$ 1.28 million $ 226,227
Nov 22, 5 PM $ 4,064.64
-0.04%
$ 1.28 million $ 224,156
Nov 22, 4 PM $ 4,066.75
-0.01%
$ 1.28 million $ 226,844
Nov 22, 3 PM $ 4,067.56
+0.06%
$ 1.28 million $ 230,327
Nov 22, 2 PM $ 4,067.05
+0.01%
$ 1.28 million $ 234,134
Nov 22, 1 PM $ 4,066.64
+0.03%
$ 1.28 million $ 236,916