Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 PM $5,174.41
+0.01%
$1.63 million $249,867
Mar 7, 10 PM $5,173.83
-0.03%
$1.63 million $246,877
Mar 7, 9 PM $5,175.54
+0.02%
$1.63 million $242,589
Mar 7, 8 PM $5,174.58
+0.02%
$1.63 million $243,982
Mar 7, 7 PM $5,173.52
-0.03%
$1.63 million $244,250
Mar 7, 6 PM $5,174.99
+0.00%
$1.63 million $246,543
Mar 7, 5 PM $5,174.77
-0.02%
$1.63 million $248,981
Mar 7, 4 PM $5,175.7
+0.01%
$1.63 million $250,689
Mar 7, 3 PM $5,175.29
+0.03%
$1.63 million $254,016
Mar 7, 2 PM $5,173.76
-0.03%
$1.63 million $261,100
Mar 7, 1 PM $5,175.23
-0.01%
$1.63 million $264,208
Mar 7, 12 PM $5,175.94
+0.04%
$1.63 million $273,959
Mar 7, 11 AM $5,173.84
+0.01%
$1.63 million $279,909
Mar 7, 10 AM $5,173.12
-0.02%
$1.63 million $281,168
Mar 7, 9 AM $5,174
+0.00%
$1.63 million $282,289
Mar 7, 8 AM $5,174.12
-0.03%
$1.63 million $279,698
Mar 7, 7 AM $5,175.81
+0.01%
$1.63 million $280,960
Mar 7, 6 AM $5,175.44
+0.01%
$1.63 million $282,582
Mar 7, 5 AM $5,174.98
-0.01%
$1.63 million $281,792
Mar 7, 4 AM $5,175.28
+0.01%
$1.63 million $284,666
Mar 7, 3 AM $5,174.54
+0.00%
$1.63 million $287,485
Mar 7, 2 AM $5,174.42
-0.02%
$1.63 million $289,498
Mar 7, 1 AM $5,175.49
+0.02%
$1.63 million $292,562
Mar 7, 12 AM $5,174.36
-0.02%
$1.63 million $299,680
Mar 6, 11 PM $5,175.2
-0.02%
$1.63 million $299,693
Mar 6, 10 PM $5,176.31
+0.12%
$1.63 million $300,869
Mar 6, 9 PM $5,170.33
+0.28%
$1.63 million $300,469
Mar 6, 8 PM $5,155.96
-0.11%
$1.62 million $297,636
Mar 6, 7 PM $5,161.88
+0.06%
$1.63 million $297,882
Mar 6, 6 PM $5,158.83
+0.40%
$1.63 million $299,121
Mar 6, 5 PM $5,138.08
-0.12%
$1.62 million $304,924
Mar 6, 4 PM $5,144.08
-0.01%
$1.62 million $306,430
Mar 6, 3 PM $5,144.78
+0.75%
$1.62 million $306,903
Mar 6, 2 PM $5,106.6
+0.09%
$1.61 million $307,477
Mar 6, 1 PM $5,102.06
+0.29%
$1.61 million $308,386
Mar 6, 12 PM $5,087.09
+0.14%
$1.6 million $310,432
Mar 6, 11 AM $5,079.76
-0.15%
$1.6 million $308,921
Mar 6, 10 AM $5,087.36
-0.06%
$1.6 million $306,054
Mar 6, 9 AM $5,091.1
-0.42%
$1.6 million $304,230
Mar 6, 8 AM $5,112.37
-0.10%
$1.61 million $307,569
Mar 6, 7 AM $5,117.54
-0.07%
$1.61 million $307,350
Mar 6, 6 AM $5,121.07
+0.05%
$1.61 million $306,158
Mar 6, 5 AM $5,118.72
-0.30%
$1.61 million $309,095
Mar 6, 4 AM $5,133.99
+0.01%
$1.62 million $307,205
Mar 6, 3 AM $5,133.32
+0.16%
$1.62 million $305,267
Mar 6, 2 AM $5,125.11
-0.24%
$1.61 million $302,847
Mar 6, 1 AM $5,137.65
+0.96%
$1.62 million $301,861
Mar 6, 12 AM $5,088.56
+0.12%
$1.6 million $296,257
Mar 5, 11 PM $5,091.47
+0.07%
$1.6 million $82,861
Mar 5, 10 PM $5,084.5
+0.01%
$1.6 million $81,927