Kinka Historical Data

XNK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 4,066.64
+0.03%
$ 1.28 million $ 236,916
Nov 22, 12 PM $ 4,065.1
-0.01%
$ 1.28 million $ 236,833
Nov 22, 11 AM $ 4,065.87
-0.01%
$ 1.28 million $ 241,525
Nov 22, 10 AM $ 4,066.28
-0.03%
$ 1.28 million $ 245,275
Nov 22, 9 AM $ 4,067.49
+0.02%
$ 1.28 million $ 247,229
Nov 22, 8 AM $ 4,065.45
-0.03%
$ 1.28 million $ 251,111
Nov 22, 7 AM $ 4,067.34
+0.00%
$ 1.28 million $ 257,996
Nov 22, 6 AM $ 4,067.56
+0.01%
$ 1.28 million $ 264,114
Nov 22, 5 AM $ 4,066.38
-0.02%
$ 1.28 million $ 273,861
Nov 22, 4 AM $ 4,064.8
-0.04%
$ 1.28 million $ 274,980
Nov 22, 3 AM $ 4,067.54
+0.06%
$ 1.28 million $ 281,319
Nov 22, 2 AM $ 4,064.78
-0.03%
$ 1.28 million $ 288,869
Nov 22, 1 AM $ 4,067.46
+0.02%
$ 1.28 million $ 296,516
Nov 22, 12 AM $ 4,067.44
+0.00%
$ 1.28 million $ 298,141
Nov 21, 11 PM $ 4,065.3
-0.05%
$ 1.28 million $ 299,089
Nov 21, 10 PM $ 4,064.79
-0.06%
$ 1.28 million $ 303,765
Nov 21, 9 PM $ 4,066.12
+0.03%
$ 1.28 million $ 304,855
Nov 21, 8 PM $ 4,060.5
-0.72%
$ 1.28 million $ 304,559
Nov 21, 7 PM $ 4,087.1
+0.07%
$ 1.29 million $ 305,617
Nov 21, 6 PM $ 4,084.13
-0.05%
$ 1.29 million $ 307,755
Nov 21, 5 PM $ 4,088.25
-0.24%
$ 1.29 million $ 310,509
Nov 21, 4 PM $ 4,095.4
+0.68%
$ 1.29 million $ 313,771
Nov 21, 3 PM $ 4,065.14
-0.25%
$ 1.28 million $ 315,372
Nov 21, 2 PM $ 4,071.12
-0.25%
$ 1.28 million $ 318,577
Nov 21, 1 PM $ 4,076.86
+0.30%
$ 1.28 million $ 322,913
Nov 21, 12 PM $ 4,065.91
+0.76%
$ 1.28 million $ 321,551
Nov 21, 11 AM $ 4,036.73
-0.04%
$ 1.27 million $ 316,657
Nov 21, 10 AM $ 4,042.42
-0.27%
$ 1.27 million $ 313,812
Nov 21, 9 AM $ 4,052.74
+0.24%
$ 1.28 million $ 310,122
Nov 21, 8 AM $ 4,043.13
+0.28%
$ 1.27 million $ 306,525
Nov 21, 7 AM $ 4,033.19
-0.10%
$ 1.27 million $ 303,116
Nov 21, 6 AM $ 4,036.11
-0.39%
$ 1.27 million $ 300,900
Nov 21, 5 AM $ 4,046.91
-0.09%
$ 1.28 million $ 291,958
Nov 21, 4 AM $ 4,051.51
-0.16%
$ 1.28 million $ 290,210
Nov 21, 3 AM $ 4,058.59
-0.01%
$ 1.28 million $ 283,838
Nov 21, 2 AM $ 4,064.69
-0.19%
$ 1.28 million $ 279,586
Nov 21, 1 AM $ 4,070.97
-0.07%
$ 1.28 million $ 279,195
Nov 21, 12 AM $ 4,076.73
-0.08%
$ 1.28 million $ 278,300
Nov 20, 11 PM $ 4,078.81
+0.00%
$ 1.28 million $ 280,543
Nov 20, 10 PM $ 4,079.64
+0.01%
$ 1.29 million $ 279,689
Nov 20, 9 PM $ 4,077.55
+0.05%
$ 1.29 million $ 277,542
Nov 20, 8 PM $ 4,077.41
-0.19%
$ 1.28 million $ 275,003
Nov 20, 7 PM $ 4,083.81
+0.56%
$ 1.29 million $ 272,500
Nov 20, 6 PM $ 4,060.46
-0.12%
$ 1.28 million $ 272,048
Nov 20, 5 PM $ 4,059.63
+0.18%
$ 1.28 million $ 271,257
Nov 20, 4 PM $ 4,063.73
-0.38%
$ 1.28 million $ 266,934
Nov 20, 3 PM $ 4,083.27
-0.35%
$ 1.29 million $ 267,374
Nov 20, 2 PM $ 4,101.24
+0.53%
$ 1.29 million $ 266,216
Nov 20, 1 PM $ 4,070.26
-0.05%
$ 1.28 million $ 262,520
Nov 20, 12 PM $ 4,070.27
+0.11%
$ 1.28 million $ 265,925