Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $5,083.99
+0.08%
$1.6 million $81,628
Mar 5, 8 PM $5,080.15
+0.24%
$1.6 million $82,693
Mar 5, 7 PM $5,066.25
-0.16%
$1.6 million $83,063
Mar 5, 6 PM $5,072.35
+0.20%
$1.6 million $83,256
Mar 5, 5 PM $5,062.23
-0.31%
$1.59 million $83,505
Mar 5, 4 PM $5,077.18
-0.49%
$1.6 million $84,167
Mar 5, 3 PM $5,094.54
-0.23%
$1.6 million $83,593
Mar 5, 2 PM $5,102.45
-0.25%
$1.61 million $83,342
Mar 5, 1 PM $5,121.39
-0.68%
$1.61 million $83,841
Mar 5, 12 PM $5,164.62
+0.01%
$1.63 million $83,202
Mar 5, 11 AM $5,162.56
-0.08%
$1.63 million $83,005
Mar 5, 10 AM $5,164.12
+0.07%
$1.63 million $82,976
Mar 5, 9 AM $5,164.13
-0.08%
$1.63 million $83,803
Mar 5, 8 AM $5,167.36
+0.09%
$1.63 million $83,165
Mar 5, 7 AM $5,162.6
-0.07%
$1.63 million $83,761
Mar 5, 6 AM $5,160.03
+0.12%
$1.63 million $83,752
Mar 5, 5 AM $5,159.35
-0.25%
$1.63 million $83,496
Mar 5, 4 AM $5,172.45
-0.17%
$1.63 million $83,207
Mar 5, 3 AM $5,187.34
-0.11%
$1.63 million $82,610
Mar 5, 2 AM $5,189.06
+0.24%
$1.63 million $82,145
Mar 5, 1 AM $5,172.99
-0.03%
$1.63 million $81,273
Mar 5, 12 AM $5,171.53
+0.17%
$1.63 million $81,415
Mar 4, 11 PM $5,162.15
+0.24%
$1.63 million $81,287
Mar 4, 10 PM $5,141.56
+0.00%
$1.62 million $81,360
Mar 4, 9 PM $5,141.29
+0.07%
$1.62 million $81,847
Mar 4, 8 PM $5,137.96
+0.00%
$1.62 million $81,015
Mar 4, 7 PM $5,139.51
+0.08%
$1.62 million $80,151
Mar 4, 6 PM $5,133.35
-0.17%
$1.62 million $79,837
Mar 4, 5 PM $5,145.71
-0.05%
$1.62 million $79,970
Mar 4, 4 PM $5,147.79
-0.04%
$-- $79,308
Mar 4, 1 PM $5,170.84
+0.00%
$-- $83,454
Mar 4, 12 PM $5,171.08
-0.44%
$1.63 million $83,791
Mar 4, 11 AM $5,193.9
+0.00%
$1.64 million $341,772
Mar 4, 9 AM $5,177.19
+0.12%
$1.63 million $341,753
Mar 4, 8 AM $5,179.1
+0.15%
$1.63 million $341,826
Mar 4, 7 AM $5,171.89
+0.44%
$1.63 million $342,575
Mar 4, 6 AM $5,148.59
-0.29%
$1.62 million $342,431
Mar 4, 5 AM $5,164.07
+0.09%
$1.63 million $343,136
Mar 4, 4 AM $5,159.06
-0.23%
$1.63 million $347,825
Mar 4, 3 AM $5,167.38
+0.01%
$1.63 million $352,948
Mar 4, 2 AM $5,167.41
-0.13%
$1.63 million $351,630
Mar 4, 1 AM $5,171.99
+0.72%
$1.63 million $356,122
Mar 4, 12 AM $5,137.41
+0.27%
$1.62 million $358,414
Mar 3, 11 PM $5,127.48
+0.71%
$1.62 million $362,059
Mar 3, 10 PM $5,092.66
+0.07%
$1.6 million $367,193
Mar 3, 9 PM $5,089.36
-0.14%
$1.6 million $367,738
Mar 3, 8 PM $5,101.09
-0.34%
$1.61 million $369,527
Mar 3, 7 PM $5,123.51
-0.22%
$1.61 million $372,687
Mar 3, 6 PM $5,135.31
+1.21%
$1.62 million $372,819
Mar 3, 5 PM $5,081.87
-0.54%
$1.6 million $374,138