Kinka Historical Data

XNK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 5,190.3
-0.07%
$ 1.63 million $ 322,236
Feb 26, 8 PM $ 5,197.16
+0.13%
$ 1.64 million $ 320,982
Feb 26, 7 PM $ 5,191.94
+0.13%
$ 1.64 million $ 324,132
Feb 26, 6 PM $ 5,185.85
+0.30%
$ 1.63 million $ 323,720
Feb 26, 5 PM $ 5,175.36
-0.10%
$ 1.63 million $ 318,338
Feb 26, 4 PM $ 5,182.26
-0.19%
$ 1.63 million $ 318,602
Feb 26, 3 PM $ 5,184.95
+0.31%
$ 1.63 million $ 313,375
Feb 26, 2 PM $ 5,169.03
-0.04%
$ 1.63 million $ 312,038
Feb 26, 1 PM $ 5,170.1
-0.28%
$ 1.63 million $ 311,955
Feb 26, 12 PM $ 5,184.45
+0.28%
$ 1.63 million $ 308,718
Feb 26, 11 AM $ 5,169.91
-0.05%
$ 1.63 million $ 308,025
Feb 26, 10 AM $ 5,175.84
-0.20%
$ 1.63 million $ 307,347
Feb 26, 9 AM $ 5,183.45
+0.06%
$ 1.63 million $ 307,656
Feb 26, 8 AM $ 5,180
-0.06%
$ 1.63 million $ 307,223
Feb 26, 7 AM $ 5,183.25
-0.24%
$ 1.63 million $ 308,397
Feb 26, 6 AM $ 5,195.21
-0.03%
$ 1.64 million $ 306,438
Feb 26, 5 AM $ 5,195.33
+0.03%
$ 1.64 million $ 311,625
Feb 26, 4 AM $ 5,193.52
+0.07%
$ 1.64 million $ 310,610
Feb 26, 3 AM $ 5,189.38
+0.10%
$ 1.63 million $ 312,422
Feb 26, 2 AM $ 5,180.42
-0.25%
$ 1.63 million $ 314,899
Feb 26, 1 AM $ 5,193.11
+0.07%
$ 1.64 million $ 318,384
Feb 26, 12 AM $ 5,189.57
+0.38%
$ 1.63 million $ 323,042
Feb 25, 11 PM $ 5,169.39
+0.06%
$ 1.63 million $ 325,195
Feb 25, 10 PM $ 5,166.19
-0.11%
$ 1.63 million $ 323,749
Feb 25, 9 PM $ 5,172.38
-0.12%
$ 1.63 million $ 323,833
Feb 25, 8 PM $ 5,174.06
-0.65%
$ 1.63 million $ 325,601
Feb 25, 7 PM $ 5,208.13
+0.07%
$ 1.64 million $ 323,122
Feb 25, 6 PM $ 5,204.4
-0.07%
$ 1.64 million $ 320,153
Feb 25, 5 PM $ 5,208.47
-0.04%
$ 1.64 million $ 321,287
Feb 25, 4 PM $ 5,212.29
+0.33%
$ 1.64 million $ 324,347
Feb 25, 3 PM $ 5,193.79
+0.11%
$ 1.64 million $ 324,726
Feb 25, 2 PM $ 5,182.14
-0.11%
$ 1.63 million $ 324,282
Feb 25, 1 PM $ 5,187.64
+0.05%
$ 1.63 million $ 330,653
Feb 25, 12 PM $ 5,185.11
+0.19%
$ 1.63 million $ 334,905
Feb 25, 11 AM $ 5,174.77
-0.02%
$ 1.63 million $ 336,914
Feb 25, 10 AM $ 5,177.14
-0.30%
$ 1.63 million $ 335,346
Feb 25, 9 AM $ 5,192.36
+0.02%
$ 1.64 million $ 334,989
Feb 25, 8 AM $ 5,191.46
+0.13%
$ 1.64 million $ 334,807
Feb 25, 7 AM $ 5,188.46
-0.13%
$ 1.63 million $ 334,288
Feb 25, 6 AM $ 5,195.17
-0.27%
$ 1.64 million $ 339,936
Feb 25, 5 AM $ 5,209.33
+0.52%
$ 1.64 million $ 342,147
Feb 25, 4 AM $ 5,182.05
+0.01%
$ 1.63 million $ 342,068
Feb 25, 3 AM $ 5,181.58
-0.05%
$ 1.63 million $ 344,327
Feb 25, 2 AM $ 5,185.35
+0.04%
$ 1.63 million $ 342,146
Feb 25, 1 AM $ 5,183.02
+0.68%
$ 1.63 million $ 343,808
Feb 25, 12 AM $ 5,148.06
-0.09%
$ 1.62 million $ 347,975
Feb 24, 11 PM $ 5,152.56
+0.14%
$ 1.62 million $ 346,842
Feb 24, 10 PM $ 5,147.2
+0.02%
$ 1.62 million $ 348,708
Feb 24, 9 PM $ 5,148.36
-0.32%
$ 1.62 million $ 352,147
Feb 24, 8 PM $ 5,170.61
+0.31%
$ 1.63 million $ 352,709